INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 4 | -0.25 | - | 36,000 | -3,000 | 1,12,000 | |||
| 4 Jul | 612.65 | 4.25 | - | 71,000 | 2,000 | 1,15,000 | ||||
| 3 Jul | 599.80 | 2.95 | - | 26,000 | 6,000 | 1,13,000 | ||||
| 2 Jul | 603.70 | 3.55 | - | 6,000 | 2,000 | 1,07,000 | ||||
| 1 Jul | 614.80 | 5.1 | - | 1,06,000 | 78,000 | 1,05,000 | ||||
| 28 Jun | 625.05 | 7.55 | - | 39,000 | 9,000 | 27,000 | ||||
| 27 Jun | 624.40 | 9.5 | - | 38,000 | 6,000 | 18,000 | ||||
| 26 Jun | 649.95 | 18 | - | 17,000 | 3,000 | 12,000 | ||||
| 25 Jun | 659.75 | 24.8 | - | 19,000 | 9,000 | 9,000 | ||||
| 24 Jun | 648.15 | 4.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 637.50 | 4.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 638.40 | 4.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 617.05 | 4.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 621.45 | 4.20 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 665 expiring on 25JUL2024
Delta for 665 CE is -
Historical price for 665 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 112000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 115000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 113000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 107000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 105000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 27000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 52.5 | 0.00 | - | 0 | 6,000 | 0 |
| 4 Jul | 612.65 | 52.5 | - | 9,000 | 6,000 | 6,000 | |
| 3 Jul | 599.80 | 50.15 | - | 0 | 0 | 0 | |
| 2 Jul | 603.70 | 50.15 | - | 0 | 1,000 | 0 | |
| 1 Jul | 614.80 | 50.15 | - | 1,000 | 1,000 | 1,000 | |
| 28 Jun | 625.05 | 25.7 | - | 0 | 0 | 0 | |
| 27 Jun | 624.40 | 25.7 | - | 0 | 0 | 0 | |
| 26 Jun | 649.95 | 25.7 | - | 1,000 | 1,000 | 1,000 | |
| 25 Jun | 659.75 | 27.75 | - | 1,000 | 0 | 0 | |
| 24 Jun | 648.15 | 104.65 | - | 0 | 0 | 0 | |
| 21 Jun | 637.50 | 104.65 | - | 0 | 0 | 0 | |
| 20 Jun | 638.40 | 104.65 | - | 0 | 0 | 0 | |
| 19 Jun | 617.05 | 104.65 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 104.65 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 665 expiring on 25JUL2024
Delta for 665 PE is -
Historical price for 665 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 104.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 104.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 104.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 104.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 104.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0