INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 5.4 | -0.45 | - | 56,000 | -27,000 | 73,000 | |||
| 4 Jul | 612.65 | 5.85 | - | 2,87,000 | 10,000 | 1,00,000 | ||||
| 3 Jul | 599.80 | 3.9 | - | 30,000 | 5,000 | 90,000 | ||||
| 2 Jul | 603.70 | 4.4 | - | 45,000 | 16,000 | 84,000 | ||||
| 1 Jul | 614.80 | 7.25 | - | 30,000 | 2,000 | 68,000 | ||||
| 28 Jun | 625.05 | 9.65 | - | 42,000 | 5,000 | 66,000 | ||||
| 27 Jun | 624.40 | 13.2 | - | 73,000 | 8,000 | 61,000 | ||||
| 26 Jun | 649.95 | 22.75 | - | 1,15,000 | 41,000 | 52,000 | ||||
| 25 Jun | 659.75 | 28.4 | - | 28,000 | -4,000 | 11,000 | ||||
| 24 Jun | 648.15 | 24.2 | - | 30,000 | 16,000 | 16,000 | ||||
| 21 Jun | 637.50 | 5.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 638.40 | 5.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 617.05 | 5.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 5.25 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 655 expiring on 25JUL2024
Delta for 655 CE is -
Historical price for 655 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 5.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 73000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 100000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 90000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 84000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 68000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 66000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 61000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 52000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 11000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 42.2 | -1.80 | - | 1,000 | 1,000 | 36,000 |
| 4 Jul | 612.65 | 44 | - | 6,000 | 35,000 | 35,000 | |
| 3 Jul | 599.80 | 50.2 | - | 0 | -1,000 | 0 | |
| 2 Jul | 603.70 | 50.2 | - | 4,000 | 0 | 35,000 | |
| 1 Jul | 614.80 | 44.95 | - | 1,000 | -1,000 | 35,000 | |
| 28 Jun | 625.05 | 38.85 | - | 7,000 | 1,000 | 36,000 | |
| 27 Jun | 624.40 | 44.5 | - | 23,000 | 5,000 | 35,000 | |
| 26 Jun | 649.95 | 24.5 | - | 45,000 | 23,000 | 30,000 | |
| 25 Jun | 659.75 | 22.2 | - | 26,000 | 7,000 | 7,000 | |
| 24 Jun | 648.15 | 95.8 | - | 0 | 0 | 0 | |
| 21 Jun | 637.50 | 95.80 | - | 0 | 0 | 0 | |
| 20 Jun | 638.40 | 95.80 | - | 0 | 0 | 0 | |
| 19 Jun | 617.05 | 95.80 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 95.80 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 655 expiring on 25JUL2024
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 42.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 36000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 35000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 36000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 30000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 95.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 95.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 95.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 95.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 95.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0