INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 1.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 612.65 | 1.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 599.80 | 1.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 603.70 | 1.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 614.80 | 1.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 625.05 | 1.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 624.40 | 1.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 649.95 | 1.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 659.75 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 648.15 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 637.50 | 0.00 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 715 expiring on 25JUL2024
Delta for 715 CE is -
Historical price for 715 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 151.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 612.65 | 151.15 | - | 0 | 0 | 0 | |
| 3 Jul | 599.80 | 151.15 | - | 0 | 0 | 0 | |
| 2 Jul | 603.70 | 151.15 | - | 0 | 0 | 0 | |
| 1 Jul | 614.80 | 151.15 | - | 0 | 0 | 0 | |
| 28 Jun | 625.05 | 151.15 | - | 0 | 0 | 0 | |
| 27 Jun | 624.40 | 151.15 | - | 0 | 0 | 0 | |
| 26 Jun | 649.95 | 151.15 | - | 0 | 0 | 0 | |
| 25 Jun | 659.75 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 648.15 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 637.50 | 0.00 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 715 expiring on 25JUL2024
Delta for 715 PE is -
Historical price for 715 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 151.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 151.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 151.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 151.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 151.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 151.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 151.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 151.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0