INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 47.8 | 0.00 | - | 0 | 1,000 | 0 | |||
| 4 Jul | 612.65 | 47.8 | - | 0 | 1,000 | 0 | ||||
| 3 Jul | 599.80 | 47.8 | - | 0 | 1,000 | 0 | ||||
| 2 Jul | 603.70 | 47.8 | - | 1,000 | 0 | 0 | ||||
| 1 Jul | 614.80 | 25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 625.05 | 25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 624.40 | 25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 649.95 | 25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 659.75 | 25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 648.15 | 25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 637.50 | 25.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 638.40 | 25.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 617.05 | 25.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 25.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.85 | 25.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 589.30 | 25.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 584.50 | 25.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 582.05 | 25.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 582.30 | 25.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 585.10 | 25.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 583.50 | 25.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 576.50 | 25.00 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 47.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDHOTEL was trading at 576.50. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 2.1 | -0.35 | - | 1,15,000 | -10,000 | 1,92,000 |
| 4 Jul | 612.65 | 2.45 | - | 4,35,000 | -58,000 | 2,02,000 | |
| 3 Jul | 599.80 | 3.75 | - | 2,27,000 | 59,000 | 2,60,000 | |
| 2 Jul | 603.70 | 4.45 | - | 2,09,000 | 66,000 | 2,00,000 | |
| 1 Jul | 614.80 | 2.8 | - | 92,000 | 39,000 | 1,34,000 | |
| 28 Jun | 625.05 | 2.45 | - | 1,01,000 | 25,000 | 95,000 | |
| 27 Jun | 624.40 | 2.8 | - | 1,04,000 | 66,000 | 70,000 | |
| 26 Jun | 649.95 | 5 | - | 0 | 0 | 0 | |
| 25 Jun | 659.75 | 5 | - | 0 | 0 | 0 | |
| 24 Jun | 648.15 | 5 | - | 0 | 0 | 0 | |
| 21 Jun | 637.50 | 5.00 | - | 0 | 0 | 0 | |
| 20 Jun | 638.40 | 5.00 | - | 0 | 0 | 0 | |
| 19 Jun | 617.05 | 5.00 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 5.00 | - | 0 | 2,000 | 0 | |
| 14 Jun | 613.85 | 5.00 | - | 5,000 | -1,000 | 1,000 | |
| 13 Jun | 589.30 | 8.40 | - | 2,000 | 0 | 0 | |
| 12 Jun | 584.50 | 26.60 | - | 0 | 0 | 0 | |
| 11 Jun | 582.05 | 26.60 | - | 0 | 0 | 0 | |
| 10 Jun | 582.30 | 26.60 | - | 0 | 0 | 0 | |
| 7 Jun | 585.10 | 26.60 | - | 0 | 0 | 0 | |
| 6 Jun | 583.50 | 26.60 | - | 0 | 0 | 0 | |
| 3 Jun | 576.50 | 26.60 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 192000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -58000 which decreased total open position to 202000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 260000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 200000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 134000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 95000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 70000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 1000
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDHOTEL was trading at 576.50. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0