INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 614.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 612.65 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
3 Jul | 599.80 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 603.70 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 614.80 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 625.05 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 624.40 | 0 | - | 0 | 0 | 0 | ||||
26 Jun | 649.95 | 0 | - | 0 | 0 | 0 | ||||
25 Jun | 659.75 | 0 | - | 0 | 0 | 0 |
For THE INDIAN HOTELS CO. LTD - strike price 725 expiring on 25JUL2024
Delta for 725 CE is -
Historical price for 725 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 614.50 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 612.65 | 0 | - | 0 | 0 | 0 | |
3 Jul | 599.80 | 0 | - | 0 | 0 | 0 | |
2 Jul | 603.70 | 0 | - | 0 | 0 | 0 | |
1 Jul | 614.80 | 0 | - | 0 | 0 | 0 | |
28 Jun | 625.05 | 0 | - | 0 | 0 | 0 | |
27 Jun | 624.40 | 0 | - | 0 | 0 | 0 | |
26 Jun | 649.95 | 0 | - | 0 | 0 | 0 | |
25 Jun | 659.75 | 0 | - | 0 | 0 | 0 |
For THE INDIAN HOTELS CO. LTD - strike price 725 expiring on 25JUL2024
Delta for 725 PE is -
Historical price for 725 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0