INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 79.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 612.65 | 79.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 599.80 | 79.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 603.70 | 79.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 614.80 | 79.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 625.05 | 79.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 624.40 | 79.8 | - | 0 | 0 | 0 | ||||
| 13 Jun | 589.30 | 79.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 582.05 | 79.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 582.30 | 79.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 585.10 | 79.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 583.50 | 79.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 572.90 | 79.80 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 520 expiring on 25JUL2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 79.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 79.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 79.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 79.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 79.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 79.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDHOTEL was trading at 572.90. The strike last trading price was 79.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 0.5 | -0.30 | - | 2,000 | 1,000 | 12,000 |
| 4 Jul | 612.65 | 0.8 | - | 10,000 | -1,000 | 11,000 | |
| 3 Jul | 599.80 | 0.85 | - | 17,000 | 3,000 | 12,000 | |
| 2 Jul | 603.70 | 0.8 | - | 1,000 | 1,000 | 9,000 | |
| 1 Jul | 614.80 | 0.7 | - | 5,000 | 3,000 | 8,000 | |
| 28 Jun | 625.05 | 0.6 | - | 4,000 | 5,000 | 5,000 | |
| 27 Jun | 624.40 | 5 | - | 0 | 0 | 0 | |
| 13 Jun | 589.30 | 5.00 | - | 0 | 0 | 0 | |
| 11 Jun | 582.05 | 5.00 | - | 1,000 | 0 | 3,000 | |
| 10 Jun | 582.30 | 7.00 | - | 0 | 0 | 3,000 | |
| 7 Jun | 585.10 | 7.00 | - | 2,000 | 1,000 | 1,000 | |
| 6 Jun | 583.50 | 15.05 | - | 0 | 1,000 | 0 | |
| 5 Jun | 572.90 | 15.05 | - | 1,000 | 1,000 | 1,000 | |
For THE INDIAN HOTELS CO. LTD - strike price 520 expiring on 25JUL2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 5 Jun INDHOTEL was trading at 572.90. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000