INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 33.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 612.65 | 33.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 599.80 | 33.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 603.70 | 33.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 614.80 | 33.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 625.05 | 33.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 624.40 | 33.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 649.95 | 33.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 659.75 | 33.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 648.15 | 33.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 637.50 | 33.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 638.40 | 33.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 617.05 | 33.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 33.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.85 | 33.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 589.30 | 33.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 584.50 | 33.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 582.05 | 33.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 582.30 | 33.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 585.10 | 33.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 583.50 | 33.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 576.50 | 33.90 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 555 expiring on 25JUL2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDHOTEL was trading at 576.50. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 25.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 612.65 | 25.5 | - | 0 | 0 | 0 | |
| 3 Jul | 599.80 | 25.5 | - | 0 | 0 | 0 | |
| 2 Jul | 603.70 | 25.5 | - | 0 | 0 | 0 | |
| 1 Jul | 614.80 | 25.5 | - | 0 | 0 | 0 | |
| 28 Jun | 625.05 | 25.5 | - | 0 | 0 | 0 | |
| 27 Jun | 624.40 | 25.5 | - | 0 | 0 | 0 | |
| 26 Jun | 649.95 | 25.5 | - | 0 | 0 | 0 | |
| 25 Jun | 659.75 | 25.5 | - | 0 | 0 | 0 | |
| 24 Jun | 648.15 | 25.5 | - | 0 | 0 | 0 | |
| 21 Jun | 637.50 | 25.50 | - | 0 | 0 | 0 | |
| 20 Jun | 638.40 | 25.50 | - | 0 | 0 | 0 | |
| 19 Jun | 617.05 | 25.50 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 25.50 | - | 0 | 0 | 0 | |
| 14 Jun | 613.85 | 25.50 | - | 0 | 0 | 0 | |
| 13 Jun | 589.30 | 25.50 | - | 0 | 0 | 0 | |
| 12 Jun | 584.50 | 25.50 | - | 0 | 0 | 0 | |
| 11 Jun | 582.05 | 25.50 | - | 0 | 0 | 0 | |
| 10 Jun | 582.30 | 25.50 | - | 0 | 0 | 0 | |
| 7 Jun | 585.10 | 25.50 | - | 0 | 0 | 0 | |
| 6 Jun | 583.50 | 25.50 | - | 0 | 0 | 0 | |
| 3 Jun | 576.50 | 25.50 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 555 expiring on 25JUL2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDHOTEL was trading at 576.50. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0