INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 614.50 | 2.5 | 0.10 | - | 1,000 | 0 | 16,000 | |||
| 4 Jul | 612.65 | 2.4 | - | 22,000 | 4,000 | 16,000 | ||||
| 3 Jul | 599.80 | 2.15 | - | 1,000 | 0 | 12,000 | ||||
| 2 Jul | 603.70 | 1.9 | - | 6,000 | 1,000 | 13,000 | ||||
| 1 Jul | 614.80 | 2.85 | - | 15,000 | 3,000 | 12,000 | ||||
| 28 Jun | 625.05 | 5.3 | - | 30,000 | 4,000 | 9,000 | ||||
| 27 Jun | 624.40 | 8.6 | - | 4,000 | 0 | 5,000 | ||||
| 26 Jun | 649.95 | 11.75 | - | 4,000 | 2,000 | 5,000 | ||||
| 25 Jun | 659.75 | 15 | - | 8,000 | 2,000 | 3,000 | ||||
| 24 Jun | 648.15 | 14.1 | - | 1,000 | 0 | 0 | ||||
| 21 Jun | 637.50 | 2.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 638.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 617.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 0.00 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 685 expiring on 25JUL2024
Delta for 685 CE is -
Historical price for 685 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 2.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 16000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 122.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 612.65 | 122.85 | - | 0 | 0 | 0 | |
| 3 Jul | 599.80 | 122.85 | - | 0 | 0 | 0 | |
| 2 Jul | 603.70 | 122.85 | - | 0 | 0 | 0 | |
| 1 Jul | 614.80 | 122.85 | - | 0 | 0 | 0 | |
| 28 Jun | 625.05 | 122.85 | - | 0 | 0 | 0 | |
| 27 Jun | 624.40 | 122.85 | - | 0 | 0 | 0 | |
| 26 Jun | 649.95 | 122.85 | - | 0 | 0 | 0 | |
| 25 Jun | 659.75 | 122.85 | - | 0 | 0 | 0 | |
| 24 Jun | 648.15 | 122.85 | - | 0 | 0 | 0 | |
| 21 Jun | 637.50 | 122.85 | - | 0 | 0 | 0 | |
| 20 Jun | 638.40 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 617.05 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 0.00 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 685 expiring on 25JUL2024
Delta for 685 PE is -
Historical price for 685 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0