INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 4.45 | -0.65 | - | 3,23,000 | -7,000 | 5,09,000 | |||
| 4 Jul | 612.65 | 5.1 | - | 10,21,000 | 66,000 | 5,16,000 | ||||
| 3 Jul | 599.80 | 3.4 | - | 4,34,000 | 75,000 | 4,50,000 | ||||
| 2 Jul | 603.70 | 3.9 | - | 4,95,000 | -1,32,000 | 3,76,000 | ||||
| 1 Jul | 614.80 | 6.15 | - | 10,67,000 | 1,59,000 | 5,08,000 | ||||
|
|
||||||||||
| 28 Jun | 625.05 | 8.5 | - | 6,07,000 | 69,000 | 3,49,000 | ||||
| 27 Jun | 624.40 | 10.6 | - | 6,93,000 | 99,000 | 2,80,000 | ||||
| 26 Jun | 649.95 | 20.45 | - | 6,33,000 | -57,000 | 1,81,000 | ||||
| 25 Jun | 659.75 | 27.2 | - | 6,01,000 | 1,60,000 | 2,38,000 | ||||
| 24 Jun | 648.15 | 23.85 | - | 2,55,000 | 37,000 | 78,000 | ||||
| 21 Jun | 637.50 | 18.30 | - | 54,000 | 7,000 | 40,000 | ||||
| 20 Jun | 638.40 | 22.20 | - | 46,000 | 33,000 | 33,000 | ||||
| 19 Jun | 617.05 | 15.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 15.85 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 660 expiring on 25JUL2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 4.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 509000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 516000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 450000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -132000 which decreased total open position to 376000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 159000 which increased total open position to 508000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 349000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 280000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 181000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 238000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 78000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 40000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 48.35 | 0.25 | - | 15,000 | 3,000 | 52,000 |
| 4 Jul | 612.65 | 48.1 | - | 16,000 | 4,000 | 49,000 | |
| 3 Jul | 599.80 | 60.9 | - | 1,000 | 0 | 45,000 | |
| 2 Jul | 603.70 | 58 | - | 5,000 | -2,000 | 45,000 | |
| 1 Jul | 614.80 | 48.2 | - | 36,000 | -13,000 | 47,000 | |
| 28 Jun | 625.05 | 42.6 | - | 32,000 | -1,000 | 60,000 | |
| 27 Jun | 624.40 | 39 | - | 57,000 | 4,000 | 61,000 | |
| 26 Jun | 649.95 | 27.35 | - | 83,000 | -2,000 | 57,000 | |
| 25 Jun | 659.75 | 24.6 | - | 1,21,000 | 56,000 | 59,000 | |
| 24 Jun | 648.15 | 29.75 | - | 5,000 | 2,000 | 4,000 | |
| 21 Jun | 637.50 | 36.90 | - | 0 | 2,000 | 0 | |
| 20 Jun | 638.40 | 36.90 | - | 4,000 | 2,000 | 2,000 | |
| 19 Jun | 617.05 | 86.70 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 86.70 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 660 expiring on 25JUL2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 48.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 52000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 49000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 60.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 45000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 47000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 42.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 60000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 61000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 57000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 59000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0