INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 40.5 | -0.70 | - | 19,000 | -6,000 | 15,000 | |||
| 4 Jul | 612.65 | 41.2 | - | 21,000 | -5,000 | 21,000 | ||||
| 3 Jul | 599.80 | 31.1 | - | 47,000 | 14,000 | 26,000 | ||||
| 2 Jul | 603.70 | 34.2 | - | 15,000 | 7,000 | 11,000 | ||||
| 1 Jul | 614.80 | 42 | - | 1,000 | 4,000 | 4,000 | ||||
| 28 Jun | 625.05 | 64 | - | 0 | 0 | 0 | ||||
| 27 Jun | 624.40 | 64 | - | 1,000 | 0 | 5,000 | ||||
| 26 Jun | 649.95 | 79.6 | - | 3,000 | 6,000 | 6,000 | ||||
| 25 Jun | 659.75 | 44.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 648.15 | 44.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 637.50 | 44.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 638.40 | 44.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 617.05 | 44.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 44.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.85 | 44.25 | - | 3,000 | 0 | 6,000 | ||||
| 13 Jun | 589.30 | 31.55 | - | 1,000 | 0 | 7,000 | ||||
|
|
||||||||||
| 12 Jun | 584.50 | 30.80 | - | 2,000 | 1,000 | 8,000 | ||||
| 11 Jun | 582.05 | 30.00 | - | 1,000 | 0 | 6,000 | ||||
| 10 Jun | 582.30 | 30.95 | - | 4,000 | 2,000 | 6,000 | ||||
| 7 Jun | 585.10 | 32.50 | - | 2,000 | 0 | 4,000 | ||||
| 6 Jun | 583.50 | 31.30 | - | 2,000 | 4,000 | 4,000 | ||||
| 4 Jun | 530.30 | 13.00 | - | 5,000 | 3,000 | 3,000 | ||||
| 3 Jun | 576.50 | 43.40 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 40.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 15000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 21000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 26000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 11000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 79.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 4 Jun INDHOTEL was trading at 530.30. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 3 Jun INDHOTEL was trading at 576.50. The strike last trading price was 43.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 4.55 | -0.70 | - | 1,93,000 | -33,000 | 4,90,000 |
| 4 Jul | 612.65 | 5.25 | - | 5,10,000 | 5,000 | 5,23,000 | |
| 3 Jul | 599.80 | 8.25 | - | 3,58,000 | 74,000 | 5,18,000 | |
| 2 Jul | 603.70 | 8.7 | - | 3,50,000 | 52,000 | 4,45,000 | |
| 1 Jul | 614.80 | 5.7 | - | 2,74,000 | 80,000 | 3,93,000 | |
| 28 Jun | 625.05 | 5.1 | - | 2,36,000 | 55,000 | 3,13,000 | |
| 27 Jun | 624.40 | 5.05 | - | 5,26,000 | 1,17,000 | 2,58,000 | |
| 26 Jun | 649.95 | 2.95 | - | 63,000 | 4,000 | 1,40,000 | |
| 25 Jun | 659.75 | 3.55 | - | 3,46,000 | -29,000 | 1,36,000 | |
| 24 Jun | 648.15 | 4.45 | - | 1,33,000 | -6,000 | 1,67,000 | |
| 21 Jun | 637.50 | 5.15 | - | 1,28,000 | -13,000 | 1,68,000 | |
| 20 Jun | 638.40 | 6.55 | - | 1,26,000 | 44,000 | 1,83,000 | |
| 19 Jun | 617.05 | 8.40 | - | 69,000 | 30,000 | 1,39,000 | |
| 18 Jun | 621.45 | 7.00 | - | 1,16,000 | 51,000 | 1,05,000 | |
| 14 Jun | 613.85 | 9.00 | - | 75,000 | 53,000 | 54,000 | |
| 13 Jun | 589.30 | 26.55 | - | 0 | 0 | 0 | |
| 12 Jun | 584.50 | 26.55 | - | 0 | 1,000 | 0 | |
| 11 Jun | 582.05 | 26.55 | - | 1,000 | 0 | 0 | |
| 10 Jun | 582.30 | 35.70 | - | 0 | 0 | 0 | |
| 7 Jun | 585.10 | 35.70 | - | 0 | 0 | 0 | |
| 6 Jun | 583.50 | 35.70 | - | 0 | 0 | 0 | |
| 4 Jun | 530.30 | 35.70 | - | 0 | 0 | 0 | |
| 3 Jun | 576.50 | 35.70 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 4.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 490000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 523000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 74000 which increased total open position to 518000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 445000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 393000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 313000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 258000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 140000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 136000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 167000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 168000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 183000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 139000
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 105000
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 54000
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDHOTEL was trading at 530.30. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDHOTEL was trading at 576.50. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0