INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 66.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 612.65 | 66.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 599.80 | 66.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 603.70 | 66.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 614.80 | 66.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 625.05 | 66.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 624.40 | 66.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 649.95 | 66.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 659.75 | 66.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 648.15 | 66.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 637.50 | 66.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 66.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 589.30 | 66.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 584.50 | 66.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 582.05 | 66.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 582.30 | 66.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 585.10 | 66.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 583.50 | 66.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 572.90 | 66.10 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 540 expiring on 25JUL2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDHOTEL was trading at 572.90. The strike last trading price was 66.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 0.95 | -0.25 | - | 34,000 | 3,000 | 80,000 |
| 4 Jul | 612.65 | 1.2 | - | 70,000 | 5,000 | 77,000 | |
| 3 Jul | 599.80 | 1.65 | - | 38,000 | -3,000 | 72,000 | |
| 2 Jul | 603.70 | 2.05 | - | 1,42,000 | 25,000 | 72,000 | |
| 1 Jul | 614.80 | 1.3 | - | 19,000 | 11,000 | 47,000 | |
| 28 Jun | 625.05 | 1.1 | - | 1,17,000 | 29,000 | 36,000 | |
| 27 Jun | 624.40 | 1.95 | - | 14,000 | -1,000 | 7,000 | |
| 26 Jun | 649.95 | 1.1 | - | 1,000 | 7,000 | 7,000 | |
| 25 Jun | 659.75 | 1.95 | - | 0 | 0 | 0 | |
| 24 Jun | 648.15 | 1.95 | - | 0 | 0 | 0 | |
| 21 Jun | 637.50 | 1.95 | - | 1,000 | 0 | 7,000 | |
| 18 Jun | 621.45 | 4.95 | - | 1,000 | 6,000 | 6,000 | |
| 13 Jun | 589.30 | 4.35 | - | 3,000 | 2,000 | 6,000 | |
| 12 Jun | 584.50 | 8.80 | - | 0 | 1,000 | 0 | |
| 11 Jun | 582.05 | 8.80 | - | 1,000 | 0 | 3,000 | |
| 10 Jun | 582.30 | 10.00 | - | 3,000 | 1,000 | 1,000 | |
| 7 Jun | 585.10 | 19.10 | - | 0 | 0 | 0 | |
| 6 Jun | 583.50 | 19.10 | - | 0 | 0 | 0 | |
| 5 Jun | 572.90 | 19.10 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 540 expiring on 25JUL2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 80000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 77000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 72000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 72000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 47000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 36000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 7000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 11 Jun INDHOTEL was trading at 582.05. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 10 Jun INDHOTEL was trading at 582.30. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 7 Jun INDHOTEL was trading at 585.10. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDHOTEL was trading at 583.50. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDHOTEL was trading at 572.90. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0