INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 20.1 | -0.95 | - | 7,48,000 | -57,000 | 4,67,000 | |||
| 4 Jul | 612.65 | 21.05 | - | 26,53,000 | 44,000 | 5,24,000 | ||||
| 3 Jul | 599.80 | 14.8 | - | 8,97,000 | 76,000 | 4,80,000 | ||||
| 2 Jul | 603.70 | 16.55 | - | 11,83,000 | 2,85,000 | 4,04,000 | ||||
| 1 Jul | 614.80 | 23.5 | - | 3,27,000 | 70,000 | 1,19,000 | ||||
| 28 Jun | 625.05 | 28.8 | - | 69,000 | 16,000 | 49,000 | ||||
| 27 Jun | 624.40 | 31.5 | - | 19,000 | 1,000 | 33,000 | ||||
| 26 Jun | 649.95 | 52.1 | - | 9,000 | -4,000 | 33,000 | ||||
| 25 Jun | 659.75 | 56 | - | 14,000 | -4,000 | 37,000 | ||||
| 24 Jun | 648.15 | 48 | - | 5,000 | 4,000 | 41,000 | ||||
| 21 Jun | 637.50 | 42.00 | - | 1,000 | 0 | 36,000 | ||||
| 20 Jun | 638.40 | 41.50 | - | 46,000 | -8,000 | 32,000 | ||||
| 19 Jun | 617.05 | 30.30 | - | 17,000 | -1,000 | 40,000 | ||||
| 18 Jun | 621.45 | 33.10 | - | 43,000 | -1,000 | 42,000 | ||||
|
|
||||||||||
| 14 Jun | 613.85 | 28.60 | - | 69,000 | 17,000 | 43,000 | ||||
| 13 Jun | 589.30 | 18.15 | - | 13,000 | 6,000 | 24,000 | ||||
| 12 Jun | 584.50 | 20.10 | - | 20,000 | 18,000 | 18,000 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 20.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 467000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 524000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 480000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 404000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 119000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 49000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 33000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 52.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 33000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 37000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 41000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 32000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 30.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 40000
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 42000
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 43000
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24000
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 14 | -0.95 | - | 4,51,000 | 15,000 | 2,91,000 |
| 4 Jul | 612.65 | 14.95 | - | 7,55,000 | 1,17,000 | 2,76,000 | |
| 3 Jul | 599.80 | 21.1 | - | 2,32,000 | -13,000 | 1,59,000 | |
| 2 Jul | 603.70 | 20.8 | - | 3,71,000 | -9,000 | 1,71,000 | |
| 1 Jul | 614.80 | 15.2 | - | 5,25,000 | 78,000 | 1,80,000 | |
| 28 Jun | 625.05 | 13.2 | - | 2,00,000 | 18,000 | 1,02,000 | |
| 27 Jun | 624.40 | 12.8 | - | 1,98,000 | 55,000 | 84,000 | |
| 26 Jun | 649.95 | 7.1 | - | 26,000 | -5,000 | 29,000 | |
| 25 Jun | 659.75 | 7.15 | - | 38,000 | 2,000 | 34,000 | |
| 24 Jun | 648.15 | 9.3 | - | 29,000 | 10,000 | 32,000 | |
| 21 Jun | 637.50 | 12.90 | - | 21,000 | 5,000 | 22,000 | |
| 20 Jun | 638.40 | 15.05 | - | 10,000 | 17,000 | 17,000 | |
| 19 Jun | 617.05 | 16.00 | - | 0 | 9,000 | 0 | |
| 18 Jun | 621.45 | 16.00 | - | 9,000 | 9,000 | 9,000 | |
| 14 Jun | 613.85 | 30.00 | - | 1,000 | 0 | 0 | |
| 13 Jun | 589.30 | 52.20 | - | 0 | 0 | 0 | |
| 12 Jun | 584.50 | 52.20 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 14, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 291000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 276000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 159000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 171000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 180000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 102000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 84000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 29000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 34000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 32000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 22000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 52.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0