INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 0.7 | -0.25 | - | 14,000 | 1,000 | 54,000 | |||
| 4 Jul | 612.65 | 0.95 | - | 4,000 | 1,000 | 53,000 | ||||
| 3 Jul | 599.80 | 0.55 | - | 17,000 | -2,000 | 52,000 | ||||
| 2 Jul | 603.70 | 0.6 | - | 24,000 | -7,000 | 64,000 | ||||
| 1 Jul | 614.80 | 0.85 | - | 53,000 | 23,000 | 71,000 | ||||
| 28 Jun | 625.05 | 1.5 | - | 74,000 | 8,000 | 48,000 | ||||
| 27 Jun | 624.40 | 2 | - | 30,000 | 18,000 | 40,000 | ||||
|
|
||||||||||
| 26 Jun | 649.95 | 3.2 | - | 20,000 | 5,000 | 21,000 | ||||
| 25 Jun | 659.75 | 6 | - | 20,000 | 16,000 | 16,000 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 730 expiring on 25JUL2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 54000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 53000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 52000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 64000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 71000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 48000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 40000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 21000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 145.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 612.65 | 145.15 | - | 0 | 0 | 0 | |
| 3 Jul | 599.80 | 145.15 | - | 0 | 0 | 0 | |
| 2 Jul | 603.70 | 145.15 | - | 0 | 0 | 0 | |
| 1 Jul | 614.80 | 145.15 | - | 0 | 0 | 0 | |
| 28 Jun | 625.05 | 145.15 | - | 0 | 0 | 0 | |
| 27 Jun | 624.40 | 145.15 | - | 0 | 0 | 0 | |
| 26 Jun | 649.95 | 145.15 | - | 0 | 0 | 0 | |
| 25 Jun | 659.75 | 145.15 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 730 expiring on 25JUL2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0