INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 2.95 | -0.40 | - | 1,29,000 | 6,000 | 65,000 | |||
| 4 Jul | 612.65 | 3.35 | - | 47,000 | -1,000 | 59,000 | ||||
| 3 Jul | 599.80 | 3.5 | - | 12,000 | 0 | 60,000 | ||||
| 2 Jul | 603.70 | 2.35 | - | 23,000 | 9,000 | 60,000 | ||||
| 1 Jul | 614.80 | 3.8 | - | 46,000 | 18,000 | 51,000 | ||||
| 28 Jun | 625.05 | 5.6 | - | 35,000 | 16,000 | 33,000 | ||||
| 27 Jun | 624.40 | 7.45 | - | 35,000 | 8,000 | 17,000 | ||||
| 26 Jun | 649.95 | 14.5 | - | 13,000 | 4,000 | 8,000 | ||||
| 25 Jun | 659.75 | 19.05 | - | 5,000 | 2,000 | 4,000 | ||||
|
|
||||||||||
| 24 Jun | 648.15 | 17.65 | - | 5,000 | 0 | 1,000 | ||||
| 21 Jun | 637.50 | 15.20 | - | 1,000 | 0 | 0 | ||||
| 20 Jun | 638.40 | 3.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 617.05 | 3.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 0.00 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 675 expiring on 25JUL2024
Delta for 675 CE is -
Historical price for 675 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 2.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 65000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 59000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 60000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 51000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 33000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 17000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 46.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 612.65 | 46.5 | - | 0 | 0 | 0 | |
| 3 Jul | 599.80 | 46.5 | - | 0 | 0 | 0 | |
| 2 Jul | 603.70 | 46.5 | - | 0 | 0 | 0 | |
| 1 Jul | 614.80 | 46.5 | - | 0 | 0 | 0 | |
| 28 Jun | 625.05 | 46.5 | - | 0 | 0 | 0 | |
| 27 Jun | 624.40 | 46.5 | - | 0 | 0 | 0 | |
| 26 Jun | 649.95 | 46.5 | - | 0 | 0 | 0 | |
| 25 Jun | 659.75 | 46.5 | - | 0 | 0 | 0 | |
| 24 Jun | 648.15 | 46.5 | - | 0 | -2,000 | 0 | |
| 21 Jun | 637.50 | 46.50 | - | 2,000 | 0 | 2,000 | |
| 20 Jun | 638.40 | 51.00 | - | 2,000 | 0 | 0 | |
| 19 Jun | 617.05 | 113.65 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 0.00 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 675 expiring on 25JUL2024
Delta for 675 PE is -
Historical price for 675 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0