INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 2.55 | -0.30 | - | 1,54,000 | -6,000 | 3,44,000 | |||
| 4 Jul | 612.65 | 2.85 | - | 4,80,000 | 52,000 | 3,50,000 | ||||
| 3 Jul | 599.80 | 1.9 | - | 2,07,000 | -10,000 | 2,98,000 | ||||
| 2 Jul | 603.70 | 2.1 | - | 3,97,000 | -35,000 | 3,08,000 | ||||
| 1 Jul | 614.80 | 3.45 | - | 3,93,000 | 24,000 | 3,43,000 | ||||
| 28 Jun | 625.05 | 5.05 | - | 3,62,000 | 40,000 | 3,19,000 | ||||
| 27 Jun | 624.40 | 6.35 | - | 6,60,000 | 1,15,000 | 2,79,000 | ||||
| 26 Jun | 649.95 | 13.15 | - | 1,94,000 | 40,000 | 1,66,000 | ||||
| 25 Jun | 659.75 | 18 | - | 1,68,000 | 45,000 | 1,26,000 | ||||
| 24 Jun | 648.15 | 15.2 | - | 63,000 | 22,000 | 81,000 | ||||
|
|
||||||||||
| 21 Jun | 637.50 | 13.25 | - | 82,000 | 40,000 | 59,000 | ||||
| 20 Jun | 638.40 | 15.35 | - | 26,000 | 19,000 | 19,000 | ||||
| 19 Jun | 617.05 | 8.50 | - | 0 | 1,000 | 0 | ||||
| 18 Jun | 621.45 | 8.50 | - | 2,000 | 1,000 | 1,000 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 680 expiring on 25JUL2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 344000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 350000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 298000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 308000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 343000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 319000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 279000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 166000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 126000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 81000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 59000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 19000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 66.15 | 0.00 | - | 0 | 12,000 | 0 |
| 4 Jul | 612.65 | 66.15 | - | 21,000 | 12,000 | 12,000 | |
| 3 Jul | 599.80 | 73.3 | - | 0 | 2,000 | 0 | |
| 2 Jul | 603.70 | 73.3 | - | 2,000 | 0 | 0 | |
| 1 Jul | 614.80 | 42 | - | 0 | 0 | 0 | |
| 28 Jun | 625.05 | 42 | - | 0 | 0 | 0 | |
| 27 Jun | 624.40 | 42 | - | 0 | 0 | 0 | |
| 26 Jun | 649.95 | 42 | - | 0 | -4,000 | 0 | |
| 25 Jun | 659.75 | 42 | - | 0 | -4,000 | 0 | |
| 24 Jun | 648.15 | 42 | - | 8,000 | -2,000 | 2,000 | |
| 21 Jun | 637.50 | 48.00 | - | 2,000 | 0 | 2,000 | |
| 20 Jun | 638.40 | 49.50 | - | 4,000 | 0 | 0 | |
| 19 Jun | 617.05 | 60.70 | - | 0 | 2,000 | 0 | |
| 18 Jun | 621.45 | 60.70 | - | 2,000 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 680 expiring on 25JUL2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 73.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 73.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 2000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 60.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 60.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0