INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 23.7 | -0.25 | - | 25,000 | -4,000 | 84,000 | |||
| 4 Jul | 612.65 | 23.95 | - | 4,26,000 | -18,000 | 88,000 | ||||
| 3 Jul | 599.80 | 17.1 | - | 3,11,000 | 45,000 | 1,06,000 | ||||
| 2 Jul | 603.70 | 18.85 | - | 1,98,000 | 59,000 | 62,000 | ||||
| 1 Jul | 614.80 | 28.15 | - | 3,000 | 3,000 | 3,000 | ||||
| 28 Jun | 625.05 | 30.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 624.40 | 30.85 | - | 2,000 | 0 | 1,000 | ||||
|
|
||||||||||
| 26 Jun | 649.95 | 45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 659.75 | 45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 648.15 | 45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 637.50 | 45.00 | - | 1,000 | 0 | 1,000 | ||||
| 20 Jun | 638.40 | 23.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 617.05 | 23.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 23.95 | - | 0 | 1,000 | 0 | ||||
| 14 Jun | 613.85 | 23.95 | - | 3,000 | 1,000 | 1,000 | ||||
| 13 Jun | 589.30 | 14.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 584.50 | 14.55 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 605 expiring on 25JUL2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 23.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 84000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 88000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 106000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 62000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 11.5 | -1.25 | - | 49,000 | -4,000 | 65,000 |
| 4 Jul | 612.65 | 12.75 | - | 2,11,000 | -10,000 | 69,000 | |
| 3 Jul | 599.80 | 18.55 | - | 1,03,000 | 22,000 | 79,000 | |
| 2 Jul | 603.70 | 17.85 | - | 1,67,000 | 26,000 | 57,000 | |
| 1 Jul | 614.80 | 13.35 | - | 73,000 | 13,000 | 31,000 | |
| 28 Jun | 625.05 | 11.4 | - | 42,000 | 11,000 | 18,000 | |
| 27 Jun | 624.40 | 11.25 | - | 22,000 | 7,000 | 7,000 | |
| 26 Jun | 649.95 | 55.6 | - | 0 | 0 | 0 | |
| 25 Jun | 659.75 | 55.6 | - | 0 | 0 | 0 | |
| 24 Jun | 648.15 | 55.6 | - | 0 | 0 | 0 | |
| 21 Jun | 637.50 | 55.60 | - | 0 | 0 | 0 | |
| 20 Jun | 638.40 | 55.60 | - | 0 | 0 | 0 | |
| 19 Jun | 617.05 | 55.60 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 55.60 | - | 0 | 0 | 0 | |
| 14 Jun | 613.85 | 55.60 | - | 0 | 0 | 0 | |
| 13 Jun | 589.30 | 55.60 | - | 0 | 0 | 0 | |
| 12 Jun | 584.50 | 55.60 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 605 expiring on 25JUL2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 11.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 65000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 69000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 79000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 57000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 31000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 18000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDHOTEL was trading at 584.50. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0