INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 12.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 612.65 | 12.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 599.80 | 12.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 603.70 | 12.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 614.80 | 12.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 625.05 | 12.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 624.40 | 12.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 649.95 | 12.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 659.75 | 12.5 | - | 2,000 | 0 | 1,000 | ||||
| 24 Jun | 648.15 | 10.8 | - | 1,000 | 0 | 0 | ||||
| 21 Jun | 637.50 | 2.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 638.40 | 0.00 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 695 expiring on 25JUL2024
Delta for 695 CE is -
Historical price for 695 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 132.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 612.65 | 132.15 | - | 0 | 0 | 0 | |
| 3 Jul | 599.80 | 132.15 | - | 0 | 0 | 0 | |
| 2 Jul | 603.70 | 132.15 | - | 0 | 0 | 0 | |
| 1 Jul | 614.80 | 132.15 | - | 0 | 0 | 0 | |
| 28 Jun | 625.05 | 132.15 | - | 0 | 0 | 0 | |
| 27 Jun | 624.40 | 132.15 | - | 0 | 0 | 0 | |
| 26 Jun | 649.95 | 132.15 | - | 0 | 0 | 0 | |
| 25 Jun | 659.75 | 132.15 | - | 0 | 0 | 0 | |
| 24 Jun | 648.15 | 132.15 | - | 0 | 0 | 0 | |
| 21 Jun | 637.50 | 132.15 | - | 0 | 0 | 0 | |
| 20 Jun | 638.40 | 0.00 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 695 expiring on 25JUL2024
Delta for 695 PE is -
Historical price for 695 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 132.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 132.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0