INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 7 | -0.90 | - | 69,000 | 0 | 76,000 | |||
| 4 Jul | 612.65 | 7.9 | - | 2,36,000 | 8,000 | 76,000 | ||||
| 3 Jul | 599.80 | 5.35 | - | 30,000 | 3,000 | 68,000 | ||||
| 2 Jul | 603.70 | 6 | - | 46,000 | 3,000 | 64,000 | ||||
|
|
||||||||||
| 1 Jul | 614.80 | 9.5 | - | 73,000 | 11,000 | 61,000 | ||||
| 28 Jun | 625.05 | 12.55 | - | 1,18,000 | 12,000 | 50,000 | ||||
| 27 Jun | 624.40 | 15.5 | - | 73,000 | 23,000 | 38,000 | ||||
| 26 Jun | 649.95 | 26.25 | - | 11,000 | 2,000 | 14,000 | ||||
| 25 Jun | 659.75 | 34.65 | - | 15,000 | -10,000 | 12,000 | ||||
| 24 Jun | 648.15 | 31.15 | - | 20,000 | 4,000 | 21,000 | ||||
| 21 Jun | 637.50 | 24.85 | - | 24,000 | 16,000 | 18,000 | ||||
| 20 Jun | 638.40 | 28.70 | - | 2,000 | 1,000 | 1,000 | ||||
| 19 Jun | 617.05 | 6.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 6.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.85 | 6.55 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 645 expiring on 25JUL2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 76000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 68000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 64000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 61000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 50000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 38000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 12000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 21000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 18000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 36 | -0.50 | - | 5,000 | -1,000 | 23,000 |
| 4 Jul | 612.65 | 36.5 | - | 10,000 | 0 | 24,000 | |
| 3 Jul | 599.80 | 44.3 | - | 2,000 | -1,000 | 24,000 | |
| 2 Jul | 603.70 | 46.15 | - | 14,000 | 0 | 25,000 | |
| 1 Jul | 614.80 | 39.3 | - | 6,000 | 0 | 25,000 | |
| 28 Jun | 625.05 | 32.35 | - | 11,000 | 1,000 | 25,000 | |
| 27 Jun | 624.40 | 31.4 | - | 18,000 | 6,000 | 24,000 | |
| 26 Jun | 649.95 | 17.4 | - | 32,000 | 9,000 | 18,000 | |
| 25 Jun | 659.75 | 17.55 | - | 27,000 | 4,000 | 9,000 | |
| 24 Jun | 648.15 | 21.5 | - | 17,000 | 3,000 | 5,000 | |
| 21 Jun | 637.50 | 29.00 | - | 2,000 | 1,000 | 1,000 | |
| 20 Jun | 638.40 | 87.15 | - | 0 | 0 | 0 | |
| 19 Jun | 617.05 | 87.15 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 87.15 | - | 0 | 0 | 0 | |
| 14 Jun | 613.85 | 87.15 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 645 expiring on 25JUL2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 36, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 23000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 44.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 24000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 25000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0