INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 614.50 | 1.4 | -0.25 | - | 3,22,000 | 73,000 | 7,87,000 | |||
| 4 Jul | 612.65 | 1.65 | - | 7,29,000 | 51,000 | 7,14,000 | ||||
| 3 Jul | 599.80 | 1.1 | - | 3,54,000 | 27,000 | 6,63,000 | ||||
| 2 Jul | 603.70 | 1.3 | - | 4,41,000 | -20,000 | 6,33,000 | ||||
| 1 Jul | 614.80 | 2 | - | 4,92,000 | 17,000 | 6,53,000 | ||||
| 28 Jun | 625.05 | 3 | - | 7,03,000 | 1,42,000 | 6,36,000 | ||||
| 27 Jun | 624.40 | 4.2 | - | 9,92,000 | 71,000 | 4,94,000 | ||||
| 26 Jun | 649.95 | 8 | - | 3,63,000 | 1,02,000 | 4,23,000 | ||||
| 25 Jun | 659.75 | 12 | - | 4,49,000 | 4,000 | 3,21,000 | ||||
| 24 Jun | 648.15 | 10.7 | - | 4,69,000 | 1,15,000 | 3,18,000 | ||||
| 21 Jun | 637.50 | 9.05 | - | 2,25,000 | 58,000 | 2,05,000 | ||||
| 20 Jun | 638.40 | 11.25 | - | 2,13,000 | 1,46,000 | 1,46,000 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 700 expiring on 25JUL2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 787000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 714000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 663000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 633000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 653000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 636000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 494000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 423000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 321000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 318000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 205000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 146000 which increased total open position to 146000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 85 | 0.00 | - | 0 | 61,000 | 0 |
| 4 Jul | 612.65 | 85 | - | 6,000 | 61,000 | 61,000 | |
| 3 Jul | 599.80 | 92 | - | 0 | -1,000 | 0 | |
| 2 Jul | 603.70 | 92 | - | 2,000 | 1,000 | 59,000 | |
| 1 Jul | 614.80 | 85.65 | - | 2,000 | 1,000 | 58,000 | |
| 28 Jun | 625.05 | 78 | - | 1,000 | -2,000 | 57,000 | |
| 27 Jun | 624.40 | 80.5 | - | 62,000 | 55,000 | 59,000 | |
| 26 Jun | 649.95 | 51 | - | 0 | -2,000 | 0 | |
| 25 Jun | 659.75 | 51 | - | 4,000 | -2,000 | 2,000 | |
| 24 Jun | 648.15 | 55 | - | 6,000 | 1,000 | 5,000 | |
| 21 Jun | 637.50 | 63.00 | - | 5,000 | 0 | 3,000 | |
| 20 Jun | 638.40 | 69.20 | - | 3,000 | 2,000 | 2,000 | |
For THE INDIAN HOTELS CO. LTD - strike price 700 expiring on 25JUL2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 61000 which increased total open position to 0
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 61000 which increased total open position to 61000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 59000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 85.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 58000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 57000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 80.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 59000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 2000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 69.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000