Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
SBI CARDS & PAY SER LTD
722.5 7.25 (1.01%)

Option Chain for SBICARD

04 Jul 2024 12:01 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 129.8 0.00 600 0.00 0.35 8,000 8,000 30,400
0 0 0 98.3 0.00 605 0.00 2.5 0 0 0
0 0 0 161.2 0.00 610 0.00 1.75 0 0 0
0 0 0 89.4 0.00 615 0.00 3.5 0 0 0
0 0 0 151.95 0.00 620 0.00 1.65 0 800 0
0 0 0 80.8 0.00 625 0.00 4.8 0 0 0
0 -800 0 89 0.00 630 0.00 3.05 0 0 0
0 0 0 72.6 0.00 635 0.00 6.45 0 0 0
0 0 0 133.95 0.00 640 0.00 0.75 0 2,400 0
0 0 0 64.75 0.00 645 0.00 8.5 0 0 0
16,800 16,800 2,400 71.5 1.00 650 -0.15 0.8 68,800 16,000 3,08,800
0 0 0 57.35 0.00 655 -0.15 1 6,400 800 28,800
0 0 0 116.7 0.00 660 -0.25 1.2 20,800 2,400 1,69,600
0 0 0 50.35 0.00 665 0.00 1.65 0 16,000 0
0 0 0 108.4 0.00 670 -0.20 1.9 98,400 -9,600 4,36,800
0 0 0 43.95 0.00 675 -0.35 2.4 4,800 -800 49,600
0 -1,600 0 39.8 0.00 680 -0.30 3 97,600 -18,400 7,00,800
0 0 0 38.05 0.00 685 -0.50 3.75 2,400 1,600 18,400
1,600 1,600 2,400 35.2 -57.50 690 -0.50 4.65 43,200 8,800 2,59,200
0 0 0 39.45 0.00 695 -1.15 5.75 23,200 -3,200 1,03,200
3,83,200 10,400 1,03,200 29.1 3.45 700 -0.90 7.1 2,32,000 22,400 9,16,000
4,800 0 2,400 25.95 2.55 705 -0.75 8.55 15,200 -1,600 28,000
89,600 13,600 1,38,400 22.35 2.95 710 -0.90 10.2 1,65,600 -63,200 3,28,800
79,200 3,200 1,01,600 19.6 3.10 715 -1.35 12.2 78,400 12,000 99,200
4,78,400 96,000 6,39,200 16.8 2.75 720 -1.45 14.65 1,12,800 25,600 3,98,400
1,19,200 10,400 80,000 14.25 2.95 725 -2.35 17.1 7,200 -2,400 65,600
8,72,800 41,600 7,33,600 12.25 2.20 730 -1.85 19.8 32,000 1,600 7,54,400
1,04,000 -6,400 18,400 10.5 2.05 735 0.00 31.35 0 4,800 0
5,80,000 13,600 4,23,200 8.7 1.70 740 -6.35 27.25 5,600 1,16,800 1,16,800
53,600 4,800 16,800 7.2 1.45 745 0.00 56.2 0 0 0
9,72,800 51,200 4,76,000 6.1 1.10 750 -2.70 34.75 7,200 -800 3,28,800
61,600 18,400 21,600 5 0.85 755 0.00 32.3 0 0 0
5,54,400 32,800 1,69,600 4.3 0.75 760 -0.05 44.95 800 800 19,200
74,400 -1,600 12,000 3.25 0.15 765 0.00 71.45 0 0 0
3,65,600 0 93,600 3.2 0.60 770 0.00 46.65 0 0 0
46,400 12,800 25,600 2.65 0.40 775 0.00 51.25 0 0 0
5,00,800 4,800 90,400 2.4 0.30 780 0.00 52.45 0 0 0
0 -800 0 1.7 0.00 785 0.00 88.05 0 0 0
2,02,400 32,000 54,400 1.8 0.20 790 0.00 62.8 0 0 0
0 -800 0 1.3 0.00 795 0.00 96.7 0 0 0
17,05,600 75,200 2,41,600 1.55 0.15 800 -5.45 80 4,800 2,31,200 2,31,200
0 0 0 0 0.00 805 0.00 0 0 0 0
67,200 -8,000 18,400 1.1 0.05 810 0.00 64.15 0 0 0
0 0 0 0 0.00 815 0.00 0 0 0 0
1,45,600 800 14,400 0.9 0.10 820 0.00 84.8 0 0 0
0 0 0 0 0.00 825 0.00 0 0 0 0
1,56,800 800 2,400 0.7 -0.10 830 0.00 115.4 0 0 0
0 0 0 0 0.00 835 0.00 0 0 0 0
31,200 3,200 800 0.5 0.00 840 0.00 84.95 0 0 0
76,68,000 53,92,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.