SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.95 | 151.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 718.90 | 151.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 715.25 | 151.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 711.15 | 151.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 723.00 | 151.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 724.60 | 151.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 732.00 | 151.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 732.00 | 151.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 726.35 | 151.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 727.05 | 151.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 715.55 | 151.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 677.40 | 151.95 | - | 0 | 0 | 0 | ||||
| 31 May | 692.10 | 151.95 | - | 0 | 0 | 0 | ||||
| 29 May | 697.30 | 0.00 | - | 0 | 0 | 0 | ||||
For SBI CARDS & PAY SER LTD - strike price 620 expiring on 25JUL2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 151.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 151.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 151.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 151.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 151.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 151.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 151.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 151.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 151.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 151.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 151.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 151.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 151.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SBICARD was trading at 697.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.95 | 1.65 | 0.00 | - | 0 | 800 | 0 |
| 4 Jul | 718.90 | 1.65 | - | 0 | 800 | 0 | |
| 3 Jul | 715.25 | 1.65 | - | 0 | 800 | 0 | |
| 2 Jul | 711.15 | 1.65 | - | 800 | 0 | 0 | |
| 1 Jul | 723.00 | 2.75 | - | 0 | 0 | 0 | |
| 28 Jun | 724.60 | 2.75 | - | 0 | 0 | 0 | |
| 26 Jun | 732.00 | 2.75 | - | 0 | 0 | 0 | |
| 25 Jun | 732.00 | 2.75 | - | 0 | 0 | 0 | |
| 18 Jun | 726.35 | 2.75 | - | 0 | 0 | 0 | |
| 13 Jun | 727.05 | 2.75 | - | 0 | 0 | 0 | |
| 7 Jun | 715.55 | 2.75 | - | 1,600 | 800 | 800 | |
| 4 Jun | 677.40 | 8.00 | - | 1,600 | 800 | 800 | |
| 31 May | 692.10 | 2.35 | - | 0 | 0 | 0 | |
| 29 May | 697.30 | 2.35 | - | 0 | 0 | 0 | |
For SBI CARDS & PAY SER LTD - strike price 620 expiring on 25JUL2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 31 May SBICARD was trading at 692.10. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SBICARD was trading at 697.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0