SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.95 | 39.4 | 1.35 | - | 2,400 | 1,600 | 1,600 | |||
| 4 Jul | 718.90 | 38.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 715.25 | 38.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 711.15 | 38.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 723.00 | 38.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 724.60 | 38.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 730.35 | 38.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 732.00 | 38.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 732.00 | 38.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 729.95 | 38.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 725.35 | 38.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 732.50 | 38.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 730.00 | 38.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 726.35 | 38.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 728.35 | 38.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 727.05 | 38.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 717.45 | 38.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 712.80 | 38.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 717.10 | 38.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 715.55 | 38.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 703.70 | 38.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 699.65 | 38.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 677.40 | 38.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 705.20 | 38.05 | - | 0 | 0 | 0 | ||||
| 31 May | 692.10 | 38.05 | - | 0 | 0 | 0 | ||||
For SBI CARDS & PAY SER LTD - strike price 685 expiring on 25JUL2024
Delta for 685 CE is -
Historical price for 685 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 39.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.95 | 3.15 | -0.55 | - | 30,400 | 4,800 | 18,400 |
| 4 Jul | 718.90 | 3.7 | - | 15,200 | -3,200 | 13,600 | |
| 3 Jul | 715.25 | 4.25 | - | 20,800 | 10,400 | 16,800 | |
| 2 Jul | 711.15 | 5.35 | - | 12,800 | 6,400 | 6,400 | |
| 1 Jul | 723.00 | 4.85 | - | 0 | 0 | 0 | |
| 28 Jun | 724.60 | 4.85 | - | 0 | 0 | 0 | |
| 27 Jun | 730.35 | 4.85 | - | 0 | 0 | 0 | |
| 26 Jun | 732.00 | 4.85 | - | 0 | 0 | 0 | |
| 25 Jun | 732.00 | 4.85 | - | 800 | 0 | 0 | |
| 24 Jun | 729.95 | 21.35 | - | 0 | 0 | 0 | |
| 21 Jun | 725.35 | 21.35 | - | 0 | 0 | 0 | |
| 20 Jun | 732.50 | 21.35 | - | 0 | 0 | 0 | |
| 19 Jun | 730.00 | 21.35 | - | 0 | 0 | 0 | |
| 18 Jun | 726.35 | 21.35 | - | 0 | 0 | 0 | |
| 14 Jun | 728.35 | 21.35 | - | 0 | 0 | 0 | |
| 13 Jun | 727.05 | 21.35 | - | 0 | 0 | 0 | |
| 12 Jun | 717.45 | 21.35 | - | 0 | 0 | 0 | |
| 11 Jun | 712.80 | 21.35 | - | 0 | 0 | 0 | |
| 10 Jun | 717.10 | 21.35 | - | 0 | 0 | 0 | |
| 7 Jun | 715.55 | 21.35 | - | 0 | 0 | 0 | |
| 6 Jun | 703.70 | 21.35 | - | 0 | 0 | 0 | |
| 5 Jun | 699.65 | 21.35 | - | 0 | 0 | 0 | |
| 4 Jun | 677.40 | 21.35 | - | 0 | 0 | 0 | |
| 3 Jun | 705.20 | 21.35 | - | 0 | 0 | 0 | |
| 31 May | 692.10 | 21.35 | - | 0 | 0 | 0 | |
For SBI CARDS & PAY SER LTD - strike price 685 expiring on 25JUL2024
Delta for 685 PE is -
Historical price for 685 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 18400
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 13600
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 16800
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0