SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.95 | 89 | 0.00 | - | 0 | -800 | 0 | |||
| 4 Jul | 718.90 | 89 | - | 0 | -800 | 0 | ||||
| 3 Jul | 715.25 | 89 | - | 0 | -800 | 0 | ||||
| 2 Jul | 711.15 | 89 | - | 800 | 800 | 800 | ||||
|
|
||||||||||
| 1 Jul | 723.00 | 99.75 | - | 0 | 800 | 0 | ||||
| 28 Jun | 724.60 | 99.75 | - | 0 | 800 | 0 | ||||
| 26 Jun | 732.00 | 99.75 | - | 800 | 0 | 0 | ||||
| 25 Jun | 732.00 | 142.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 726.35 | 142.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 727.05 | 142.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 715.55 | 142.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 677.40 | 142.85 | - | 0 | 0 | 0 | ||||
| 31 May | 692.10 | 142.85 | - | 0 | 0 | 0 | ||||
| 29 May | 697.30 | 0.00 | - | 0 | 0 | 0 | ||||
For SBI CARDS & PAY SER LTD - strike price 630 expiring on 25JUL2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 99.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 99.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 99.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 142.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 142.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 142.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 142.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 142.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 142.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SBICARD was trading at 697.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.95 | 0.15 | -2.90 | - | 800 | 0 | 0 |
| 4 Jul | 718.90 | 3.05 | - | 0 | 0 | 0 | |
| 3 Jul | 715.25 | 3.05 | - | 0 | 0 | 0 | |
| 2 Jul | 711.15 | 3.05 | - | 0 | 0 | 0 | |
| 1 Jul | 723.00 | 3.05 | - | 0 | 0 | 0 | |
| 28 Jun | 724.60 | 3.05 | - | 0 | 0 | 0 | |
| 26 Jun | 732.00 | 3.05 | - | 0 | 0 | 0 | |
| 25 Jun | 732.00 | 3.05 | - | 0 | 0 | 0 | |
| 18 Jun | 726.35 | 3.05 | - | 0 | 0 | 0 | |
| 13 Jun | 727.05 | 3.05 | - | 0 | 0 | 0 | |
| 7 Jun | 715.55 | 3.05 | - | 0 | 0 | 0 | |
| 4 Jun | 677.40 | 3.05 | - | 0 | 0 | 0 | |
| 31 May | 692.10 | 3.05 | - | 0 | 0 | 0 | |
| 29 May | 697.30 | 0.00 | - | 0 | 0 | 0 | |
For SBI CARDS & PAY SER LTD - strike price 630 expiring on 25JUL2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 0.15, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SBICARD was trading at 697.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0