SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.95 | 39.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 718.90 | 39.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 715.25 | 39.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 711.15 | 39.45 | - | 0 | 800 | 0 | ||||
| 1 Jul | 723.00 | 39.45 | - | 0 | 800 | 0 | ||||
| 28 Jun | 724.60 | 39.45 | - | 1,600 | 800 | 800 | ||||
| 27 Jun | 730.35 | 32.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 732.00 | 32.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 732.00 | 32.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 729.95 | 32.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 725.35 | 32.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 732.50 | 32.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 730.00 | 32.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 726.35 | 32.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 728.35 | 32.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 727.05 | 32.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 717.45 | 32.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 712.80 | 32.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 717.10 | 32.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 715.55 | 32.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 703.70 | 32.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 699.65 | 32.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 677.40 | 32.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 705.20 | 32.65 | - | 0 | 0 | 0 | ||||
| 31 May | 692.10 | 32.65 | - | 0 | 0 | 0 | ||||
For SBI CARDS & PAY SER LTD - strike price 695 expiring on 25JUL2024
Delta for 695 CE is -
Historical price for 695 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 39.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.95 | 5.15 | -0.80 | - | 7,200 | -800 | 99,200 |
| 4 Jul | 718.90 | 5.95 | - | 32,800 | -6,400 | 1,00,000 | |
| 3 Jul | 715.25 | 6.9 | - | 20,800 | 7,200 | 1,06,400 | |
| 2 Jul | 711.15 | 8.25 | - | 48,000 | 12,000 | 98,400 | |
| 1 Jul | 723.00 | 4.95 | - | 21,600 | -3,200 | 86,400 | |
| 28 Jun | 724.60 | 5.6 | - | 48,800 | 14,400 | 89,600 | |
| 27 Jun | 730.35 | 5.65 | - | 63,200 | 45,600 | 75,200 | |
| 26 Jun | 732.00 | 6.8 | - | 14,400 | 3,200 | 29,600 | |
| 25 Jun | 732.00 | 5.75 | - | 16,000 | 800 | 26,400 | |
| 24 Jun | 729.95 | 8.95 | - | 27,200 | 24,800 | 24,800 | |
| 21 Jun | 725.35 | 25.90 | - | 0 | 0 | 0 | |
| 20 Jun | 732.50 | 25.90 | - | 0 | 0 | 0 | |
| 19 Jun | 730.00 | 25.90 | - | 0 | 0 | 0 | |
| 18 Jun | 726.35 | 25.90 | - | 0 | 0 | 0 | |
| 14 Jun | 728.35 | 25.90 | - | 0 | 0 | 0 | |
| 13 Jun | 727.05 | 25.90 | - | 0 | 0 | 0 | |
| 12 Jun | 717.45 | 25.90 | - | 0 | 0 | 0 | |
| 11 Jun | 712.80 | 25.90 | - | 0 | 0 | 0 | |
| 10 Jun | 717.10 | 25.90 | - | 0 | 0 | 0 | |
| 7 Jun | 715.55 | 25.90 | - | 0 | 0 | 0 | |
| 6 Jun | 703.70 | 25.90 | - | 0 | 0 | 0 | |
| 5 Jun | 699.65 | 25.90 | - | 0 | 0 | 0 | |
| 4 Jun | 677.40 | 25.90 | - | 0 | 0 | 0 | |
| 3 Jun | 705.20 | 25.90 | - | 0 | 0 | 0 | |
| 31 May | 692.10 | 25.90 | - | 0 | 0 | 0 | |
For SBI CARDS & PAY SER LTD - strike price 695 expiring on 25JUL2024
Delta for 695 PE is -
Historical price for 695 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 5.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 99200
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 100000
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 106400
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 98400
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 86400
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 89600
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 75200
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 29600
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 26400
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 24800 which increased total open position to 24800
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0