SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 721.95 | 24.25 | 2.00 | - | 5,600 | 1,600 | 9,600 | |||
4 Jul | 718.90 | 22.25 | - | 10,400 | 3,200 | 8,000 | ||||
3 Jul | 715.25 | 23.4 | - | 12,000 | 800 | 4,800 | ||||
2 Jul | 711.15 | 20.8 | - | 9,600 | 3,200 | 3,200 | ||||
1 Jul | 723.00 | 31.25 | - | 800 | 0 | 0 | ||||
28 Jun | 724.60 | 27.8 | - | 0 | 0 | 0 | ||||
27 Jun | 730.35 | 27.8 | - | 0 | 0 | 0 | ||||
26 Jun | 732.00 | 27.8 | - | 0 | 0 | 0 | ||||
25 Jun | 732.00 | 27.8 | - | 0 | 0 | 0 | ||||
24 Jun | 729.95 | 27.8 | - | 0 | 0 | 0 | ||||
21 Jun | 725.35 | 27.80 | - | 0 | 0 | 0 | ||||
20 Jun | 732.50 | 27.80 | - | 0 | 0 | 0 | ||||
19 Jun | 730.00 | 27.80 | - | 0 | 0 | 0 | ||||
18 Jun | 726.35 | 27.80 | - | 0 | 0 | 0 | ||||
14 Jun | 728.35 | 27.80 | - | 0 | 0 | 0 | ||||
13 Jun | 727.05 | 27.80 | - | 0 | 0 | 0 | ||||
12 Jun | 717.45 | 27.80 | - | 0 | 0 | 0 | ||||
11 Jun | 712.80 | 27.80 | - | 0 | 0 | 0 | ||||
10 Jun | 717.10 | 27.80 | - | 0 | 0 | 0 | ||||
7 Jun | 715.55 | 27.80 | - | 0 | 0 | 0 | ||||
|
||||||||||
6 Jun | 703.70 | 27.80 | - | 0 | 0 | 0 | ||||
5 Jun | 699.65 | 27.80 | - | 0 | 0 | 0 | ||||
4 Jun | 677.40 | 27.80 | - | 0 | 0 | 0 | ||||
3 Jun | 705.20 | 27.80 | - | 0 | 0 | 0 | ||||
31 May | 692.10 | 27.80 | - | 0 | 0 | 0 |
For SBI CARDS & PAY SER LTD - strike price 705 expiring on 25JUL2024
Delta for 705 CE is -
Historical price for 705 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 24.25, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 9600
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 8000
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4800
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 721.95 | 7.7 | -1.70 | - | 8,800 | 5,600 | 29,600 |
4 Jul | 718.90 | 9.4 | - | 33,600 | -5,600 | 24,000 | |
3 Jul | 715.25 | 9.3 | - | 36,000 | 6,400 | 29,600 | |
2 Jul | 711.15 | 11.7 | - | 62,400 | 11,200 | 24,000 | |
1 Jul | 723.00 | 7.4 | - | 36,800 | -1,600 | 12,800 | |
28 Jun | 724.60 | 8.15 | - | 45,600 | 14,400 | 14,400 | |
27 Jun | 730.35 | 8 | - | 800 | 0 | 0 | |
26 Jun | 732.00 | 30.95 | - | 0 | 0 | 0 | |
25 Jun | 732.00 | 30.95 | - | 0 | 0 | 0 | |
24 Jun | 729.95 | 30.95 | - | 0 | 0 | 0 | |
21 Jun | 725.35 | 30.95 | - | 0 | 0 | 0 | |
20 Jun | 732.50 | 30.95 | - | 0 | 0 | 0 | |
19 Jun | 730.00 | 30.95 | - | 0 | 0 | 0 | |
18 Jun | 726.35 | 30.95 | - | 0 | 0 | 0 | |
14 Jun | 728.35 | 30.95 | - | 0 | 0 | 0 | |
13 Jun | 727.05 | 30.95 | - | 0 | 0 | 0 | |
12 Jun | 717.45 | 30.95 | - | 0 | 0 | 0 | |
11 Jun | 712.80 | 30.95 | - | 0 | 0 | 0 | |
10 Jun | 717.10 | 30.95 | - | 0 | 0 | 0 | |
7 Jun | 715.55 | 30.95 | - | 0 | 0 | 0 | |
6 Jun | 703.70 | 30.95 | - | 0 | 0 | 0 | |
5 Jun | 699.65 | 30.95 | - | 0 | 0 | 0 | |
4 Jun | 677.40 | 30.95 | - | 0 | 0 | 0 | |
3 Jun | 705.20 | 30.95 | - | 0 | 0 | 0 | |
31 May | 692.10 | 30.95 | - | 0 | 0 | 0 |
For SBI CARDS & PAY SER LTD - strike price 705 expiring on 25JUL2024
Delta for 705 PE is -
Historical price for 705 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 7.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 29600
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 24000
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 29600
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 24000
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 12800
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0