SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.95 | 43.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 718.90 | 43.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 715.25 | 43.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 711.15 | 43.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 723.00 | 43.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 724.60 | 43.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 730.35 | 43.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 732.00 | 43.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 732.00 | 43.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 729.95 | 43.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 725.35 | 43.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 732.50 | 43.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 730.00 | 43.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 726.35 | 43.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 728.35 | 43.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 727.05 | 43.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 717.45 | 43.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 712.80 | 43.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 717.10 | 43.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 715.55 | 43.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 703.70 | 43.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 699.65 | 43.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 677.40 | 43.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 705.20 | 43.95 | - | 0 | 0 | 0 | ||||
| 31 May | 692.10 | 43.95 | - | 0 | 0 | 0 | ||||
For SBI CARDS & PAY SER LTD - strike price 675 expiring on 25JUL2024
Delta for 675 CE is -
Historical price for 675 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.95 | 1.9 | -0.30 | - | 11,200 | 1,600 | 56,000 |
| 4 Jul | 718.90 | 2.2 | - | 15,200 | 4,000 | 54,400 | |
| 3 Jul | 715.25 | 2.75 | - | 22,400 | -3,200 | 50,400 | |
| 2 Jul | 711.15 | 3.5 | - | 38,400 | 13,600 | 52,000 | |
| 1 Jul | 723.00 | 1.85 | - | 47,200 | 32,800 | 38,400 | |
| 28 Jun | 724.60 | 2.6 | - | 8,800 | 5,600 | 5,600 | |
| 27 Jun | 730.35 | 17.4 | - | 0 | 0 | 0 | |
| 26 Jun | 732.00 | 17.4 | - | 0 | 0 | 0 | |
| 25 Jun | 732.00 | 17.4 | - | 0 | 0 | 0 | |
| 24 Jun | 729.95 | 17.4 | - | 0 | 0 | 0 | |
| 21 Jun | 725.35 | 17.40 | - | 0 | 0 | 0 | |
| 20 Jun | 732.50 | 17.40 | - | 0 | 0 | 0 | |
| 19 Jun | 730.00 | 17.40 | - | 0 | 0 | 0 | |
| 18 Jun | 726.35 | 17.40 | - | 0 | 0 | 0 | |
| 14 Jun | 728.35 | 17.40 | - | 0 | 0 | 0 | |
| 13 Jun | 727.05 | 17.40 | - | 0 | 0 | 0 | |
| 12 Jun | 717.45 | 17.40 | - | 0 | 0 | 0 | |
| 11 Jun | 712.80 | 17.40 | - | 0 | 0 | 0 | |
| 10 Jun | 717.10 | 17.40 | - | 0 | 0 | 0 | |
| 7 Jun | 715.55 | 17.40 | - | 0 | 0 | 0 | |
| 6 Jun | 703.70 | 17.40 | - | 0 | 0 | 0 | |
| 5 Jun | 699.65 | 17.40 | - | 0 | 0 | 0 | |
| 4 Jun | 677.40 | 17.40 | - | 0 | 0 | 0 | |
| 3 Jun | 705.20 | 17.40 | - | 0 | 0 | 0 | |
| 31 May | 692.10 | 17.40 | - | 0 | 0 | 0 | |
For SBI CARDS & PAY SER LTD - strike price 675 expiring on 25JUL2024
Delta for 675 PE is -
Historical price for 675 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 56000
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 54400
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 50400
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 52000
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 38400
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0