SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.95 | 1.65 | 0.35 | - | 12,800 | 57,600 | 57,600 | |||
| 4 Jul | 718.90 | 1.3 | - | 0 | -800 | 0 | ||||
| 3 Jul | 715.25 | 1.3 | - | 8,800 | -800 | 58,400 | ||||
| 2 Jul | 711.15 | 1.4 | - | 48,800 | -9,600 | 60,000 | ||||
| 1 Jul | 723.00 | 2.3 | - | 16,800 | 1,600 | 69,600 | ||||
| 28 Jun | 724.60 | 2.85 | - | 36,800 | -10,400 | 68,000 | ||||
| 27 Jun | 730.35 | 4.3 | - | 12,800 | -1,600 | 78,400 | ||||
| 26 Jun | 732.00 | 4.25 | - | 61,600 | 48,800 | 80,800 | ||||
| 25 Jun | 732.00 | 4.7 | - | 48,800 | 31,200 | 32,000 | ||||
| 24 Jun | 729.95 | 6 | - | 800 | 0 | 0 | ||||
| 21 Jun | 725.35 | 4.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 732.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 730.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 726.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 728.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 727.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 717.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 712.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 717.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 715.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 703.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 699.65 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 677.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 705.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 692.10 | 0.00 | - | 0 | 0 | 0 | ||||
For SBI CARDS & PAY SER LTD - strike price 795 expiring on 25JUL2024
Delta for 795 CE is -
Historical price for 795 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 57600
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 58400
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 60000
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 69600
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 68000
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 78400
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 48800 which increased total open position to 80800
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 32000
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.95 | 96.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 718.90 | 96.7 | - | 0 | 0 | 0 | |
| 3 Jul | 715.25 | 96.7 | - | 0 | 0 | 0 | |
| 2 Jul | 711.15 | 96.7 | - | 0 | 0 | 0 | |
| 1 Jul | 723.00 | 96.7 | - | 0 | 0 | 0 | |
| 28 Jun | 724.60 | 96.7 | - | 0 | 0 | 0 | |
| 27 Jun | 730.35 | 96.7 | - | 0 | 0 | 0 | |
| 26 Jun | 732.00 | 96.7 | - | 0 | 0 | 0 | |
| 25 Jun | 732.00 | 96.7 | - | 0 | 0 | 0 | |
| 24 Jun | 729.95 | 96.7 | - | 0 | 0 | 0 | |
| 21 Jun | 725.35 | 96.70 | - | 0 | 0 | 0 | |
| 20 Jun | 732.50 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 730.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 726.35 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 728.35 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 727.05 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 717.45 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 712.80 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 717.10 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 715.55 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 703.70 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 699.65 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 677.40 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 705.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 692.10 | 0.00 | - | 0 | 0 | 0 | |
For SBI CARDS & PAY SER LTD - strike price 795 expiring on 25JUL2024
Delta for 795 PE is -
Historical price for 795 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 96.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 96.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 96.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 96.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 96.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 96.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 96.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 96.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 96.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 96.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 96.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0