SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.95 | 2.55 | -0.05 | - | 44,800 | 4,800 | 48,800 | |||
| 4 Jul | 718.90 | 2.6 | - | 36,800 | 10,400 | 44,000 | ||||
| 3 Jul | 715.25 | 2.25 | - | 28,000 | 800 | 33,600 | ||||
| 2 Jul | 711.15 | 2.35 | - | 38,400 | 13,600 | 30,400 | ||||
| 1 Jul | 723.00 | 4.9 | - | 2,400 | 1,600 | 16,800 | ||||
| 28 Jun | 724.60 | 5.15 | - | 20,800 | 15,200 | 15,200 | ||||
| 27 Jun | 730.35 | 9.45 | - | 800 | 0 | 0 | ||||
| 26 Jun | 732.00 | 7.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 732.00 | 7.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 729.95 | 7.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 725.35 | 7.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 732.50 | 7.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 730.00 | 7.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 726.35 | 7.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 728.35 | 7.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 727.05 | 7.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 717.45 | 7.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 712.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 717.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 715.55 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 703.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 699.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 677.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 705.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 692.10 | 0.00 | - | 0 | 0 | 0 | ||||
For SBI CARDS & PAY SER LTD - strike price 775 expiring on 25JUL2024
Delta for 775 CE is -
Historical price for 775 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 48800
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 44000
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 33600
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 30400
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 16800
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 15200
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.95 | 51.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 718.90 | 51.25 | - | 0 | 0 | 0 | |
| 3 Jul | 715.25 | 51.25 | - | 0 | 0 | 0 | |
| 2 Jul | 711.15 | 51.25 | - | 0 | 0 | 0 | |
| 1 Jul | 723.00 | 51.25 | - | 0 | 0 | 0 | |
| 28 Jun | 724.60 | 51.25 | - | 0 | 0 | 0 | |
| 27 Jun | 730.35 | 51.25 | - | 0 | 0 | 0 | |
| 26 Jun | 732.00 | 51.25 | - | 0 | 0 | 0 | |
| 25 Jun | 732.00 | 51.25 | - | 0 | 0 | 0 | |
| 24 Jun | 729.95 | 51.25 | - | 0 | 1,600 | 0 | |
| 21 Jun | 725.35 | 51.25 | - | 1,600 | 0 | 0 | |
| 20 Jun | 732.50 | 79.60 | - | 0 | 0 | 0 | |
| 19 Jun | 730.00 | 79.60 | - | 0 | 0 | 0 | |
| 18 Jun | 726.35 | 79.60 | - | 0 | 0 | 0 | |
| 14 Jun | 728.35 | 79.60 | - | 0 | 0 | 0 | |
| 13 Jun | 727.05 | 79.60 | - | 0 | 0 | 0 | |
| 12 Jun | 717.45 | 79.60 | - | 0 | 0 | 0 | |
| 11 Jun | 712.80 | 79.60 | - | 0 | 0 | 0 | |
| 10 Jun | 717.10 | 79.60 | - | 0 | 0 | 0 | |
| 7 Jun | 715.55 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 703.70 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 699.65 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 677.40 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 705.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 692.10 | 0.00 | - | 0 | 0 | 0 | |
For SBI CARDS & PAY SER LTD - strike price 775 expiring on 25JUL2024
Delta for 775 PE is -
Historical price for 775 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 79.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 79.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 79.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 79.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 79.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 79.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 79.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 79.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0