SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.95 | 18.05 | 1.15 | - | 88,000 | 2,400 | 66,400 | |||
| 4 Jul | 718.90 | 16.9 | - | 1,69,600 | -12,000 | 64,000 | ||||
|
|
||||||||||
| 3 Jul | 715.25 | 16.5 | - | 2,18,400 | -4,000 | 76,000 | ||||
| 2 Jul | 711.15 | 15.95 | - | 2,13,600 | 77,600 | 80,000 | ||||
| 1 Jul | 723.00 | 24.8 | - | 5,600 | 800 | 2,400 | ||||
| 28 Jun | 724.60 | 25.1 | - | 2,400 | 1,600 | 1,600 | ||||
| 27 Jun | 730.35 | 23.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 732.00 | 23.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 732.00 | 23.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 729.95 | 23.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 725.35 | 23.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 732.50 | 23.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 730.00 | 23.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 726.35 | 23.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 728.35 | 23.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 727.05 | 23.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 717.45 | 23.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 712.80 | 23.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 717.10 | 23.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 715.55 | 23.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 703.70 | 23.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 699.65 | 23.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 677.40 | 23.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 705.20 | 23.50 | - | 0 | 0 | 0 | ||||
| 31 May | 692.10 | 23.50 | - | 0 | 0 | 0 | ||||
For SBI CARDS & PAY SER LTD - strike price 715 expiring on 25JUL2024
Delta for 715 CE is -
Historical price for 715 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 18.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 66400
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 64000
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 76000
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 77600 which increased total open position to 80000
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2400
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.95 | 11.35 | -2.00 | - | 61,600 | -4,000 | 71,200 |
| 4 Jul | 718.90 | 13.35 | - | 1,41,600 | -12,000 | 75,200 | |
| 3 Jul | 715.25 | 13.55 | - | 72,000 | 33,600 | 87,200 | |
| 2 Jul | 711.15 | 16.5 | - | 1,11,200 | 29,600 | 53,600 | |
| 1 Jul | 723.00 | 10.85 | - | 52,800 | 4,800 | 24,000 | |
| 28 Jun | 724.60 | 11.8 | - | 36,800 | 19,200 | 19,200 | |
| 27 Jun | 730.35 | 10.6 | - | 13,600 | 0 | 0 | |
| 26 Jun | 732.00 | 36.5 | - | 0 | 0 | 0 | |
| 25 Jun | 732.00 | 36.5 | - | 0 | 0 | 0 | |
| 24 Jun | 729.95 | 36.5 | - | 0 | 0 | 0 | |
| 21 Jun | 725.35 | 36.50 | - | 0 | 0 | 0 | |
| 20 Jun | 732.50 | 36.50 | - | 0 | 0 | 0 | |
| 19 Jun | 730.00 | 36.50 | - | 0 | 0 | 0 | |
| 18 Jun | 726.35 | 36.50 | - | 0 | 0 | 0 | |
| 14 Jun | 728.35 | 36.50 | - | 0 | 0 | 0 | |
| 13 Jun | 727.05 | 36.50 | - | 0 | 0 | 0 | |
| 12 Jun | 717.45 | 36.50 | - | 0 | 0 | 0 | |
| 11 Jun | 712.80 | 36.50 | - | 0 | 0 | 0 | |
| 10 Jun | 717.10 | 36.50 | - | 0 | 0 | 0 | |
| 7 Jun | 715.55 | 36.50 | - | 0 | 0 | 0 | |
| 6 Jun | 703.70 | 36.50 | - | 0 | 0 | 0 | |
| 5 Jun | 699.65 | 36.50 | - | 0 | 0 | 0 | |
| 4 Jun | 677.40 | 36.50 | - | 0 | 0 | 0 | |
| 3 Jun | 705.20 | 36.50 | - | 0 | 0 | 0 | |
| 31 May | 692.10 | 36.50 | - | 0 | 0 | 0 | |
For SBI CARDS & PAY SER LTD - strike price 715 expiring on 25JUL2024
Delta for 715 PE is -
Historical price for 715 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 11.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 71200
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 75200
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 87200
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 29600 which increased total open position to 53600
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 24000
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 19200
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0