SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.95 | 1.2 | 0.10 | - | 38,400 | -4,000 | 65,600 | |||
| 4 Jul | 718.90 | 1.1 | - | 24,800 | -5,600 | 69,600 | ||||
| 3 Jul | 715.25 | 1.05 | - | 30,400 | -2,400 | 75,200 | ||||
| 2 Jul | 711.15 | 1 | - | 1,38,400 | -45,600 | 76,800 | ||||
| 1 Jul | 723.00 | 1.6 | - | 12,800 | 4,800 | 1,22,400 | ||||
| 28 Jun | 724.60 | 2 | - | 1,56,800 | 40,000 | 1,17,600 | ||||
| 27 Jun | 730.35 | 2.9 | - | 1,16,800 | 51,200 | 77,600 | ||||
| 26 Jun | 732.00 | 3.1 | - | 16,800 | 11,200 | 27,200 | ||||
|
|
||||||||||
| 25 Jun | 732.00 | 3.55 | - | 22,400 | 11,200 | 16,000 | ||||
| 24 Jun | 729.95 | 3 | - | 4,000 | 3,200 | 4,000 | ||||
| 21 Jun | 725.35 | 3.45 | - | 800 | 0 | 800 | ||||
| 20 Jun | 732.50 | 4.40 | - | 800 | 0 | 0 | ||||
| 19 Jun | 730.00 | 27.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 726.35 | 27.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 728.35 | 27.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 727.05 | 27.15 | - | 0 | 0 | 0 | ||||
For SBI CARDS & PAY SER LTD - strike price 810 expiring on 25JUL2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 65600
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 69600
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 75200
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -45600 which decreased total open position to 76800
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 122400
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 117600
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 77600
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 27200
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 16000
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4000
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.95 | 64.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 718.90 | 64.15 | - | 0 | 0 | 0 | |
| 3 Jul | 715.25 | 64.15 | - | 0 | 0 | 0 | |
| 2 Jul | 711.15 | 64.15 | - | 0 | 0 | 0 | |
| 1 Jul | 723.00 | 64.15 | - | 0 | 0 | 0 | |
| 28 Jun | 724.60 | 64.15 | - | 0 | 0 | 0 | |
| 27 Jun | 730.35 | 64.15 | - | 0 | 0 | 0 | |
| 26 Jun | 732.00 | 64.15 | - | 0 | 0 | 0 | |
| 25 Jun | 732.00 | 64.15 | - | 0 | 0 | 0 | |
| 24 Jun | 729.95 | 64.15 | - | 0 | 0 | 0 | |
| 21 Jun | 725.35 | 64.15 | - | 0 | 0 | 0 | |
| 20 Jun | 732.50 | 64.15 | - | 0 | 0 | 0 | |
| 19 Jun | 730.00 | 64.15 | - | 0 | 0 | 0 | |
| 18 Jun | 726.35 | 64.15 | - | 0 | 0 | 0 | |
| 14 Jun | 728.35 | 64.15 | - | 0 | 0 | 0 | |
| 13 Jun | 727.05 | 64.15 | - | 0 | 0 | 0 | |
For SBI CARDS & PAY SER LTD - strike price 810 expiring on 25JUL2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 64.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0