SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 721.95 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 718.90 | 129.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 715.25 | 129.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 711.15 | 129.8 | - | 0 | 800 | 0 | ||||
| 1 Jul | 723.00 | 129.8 | - | 800 | 800 | 800 | ||||
| 28 Jun | 724.60 | 125.85 | - | 800 | 0 | 0 | ||||
| 26 Jun | 732.00 | 170.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 732.00 | 170.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 726.35 | 170.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 727.05 | 170.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 715.55 | 170.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 677.40 | 170.55 | - | 0 | 0 | 0 | ||||
| 31 May | 692.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 697.30 | 0.00 | - | 0 | 0 | 0 | ||||
For SBI CARDS & PAY SER LTD - strike price 600 expiring on 25JUL2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 129.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 129.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 129.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 129.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 170.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 170.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 170.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 170.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 170.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 170.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SBICARD was trading at 697.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.95 | 0.45 | 0.05 | - | 8,800 | 800 | 31,200 |
| 4 Jul | 718.90 | 0.4 | - | 12,000 | 8,000 | 30,400 | |
| 3 Jul | 715.25 | 0.35 | - | 24,000 | 800 | 22,400 | |
| 2 Jul | 711.15 | 0.75 | - | 16,000 | 8,800 | 20,800 | |
| 1 Jul | 723.00 | 0.75 | - | 7,200 | 5,600 | 12,000 | |
| 28 Jun | 724.60 | 0.65 | - | 4,000 | 6,400 | 6,400 | |
| 26 Jun | 732.00 | 0.75 | - | 1,600 | 800 | 5,600 | |
| 25 Jun | 732.00 | 1 | - | 1,600 | 800 | 4,800 | |
| 18 Jun | 726.35 | 1.45 | - | 1,600 | 3,200 | 3,200 | |
| 13 Jun | 727.05 | 1.80 | - | 800 | 0 | 4,000 | |
| 7 Jun | 715.55 | 2.00 | - | 800 | 3,200 | 3,200 | |
| 4 Jun | 677.40 | 5.00 | - | 800 | 2,400 | 2,400 | |
| 31 May | 692.10 | 4.05 | - | 800 | 2,400 | 2,400 | |
| 29 May | 697.30 | 4.60 | - | 1,600 | 800 | 1,600 | |
For SBI CARDS & PAY SER LTD - strike price 600 expiring on 25JUL2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 31200
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 30400
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 22400
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 20800
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 12000
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5600
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4800
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 31 May SBICARD was trading at 692.10. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 29 May SBICARD was trading at 697.30. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600