SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.95 | 0.45 | -0.20 | - | 7,200 | 800 | 32,000 | |||
| 4 Jul | 718.90 | 0.65 | - | 2,400 | 3,200 | 31,200 | ||||
|
|
||||||||||
| 3 Jul | 715.25 | 0.5 | - | 32,000 | 2,400 | 28,000 | ||||
| 2 Jul | 711.15 | 0.55 | - | 13,600 | 4,000 | 26,400 | ||||
| 1 Jul | 723.00 | 0.75 | - | 29,600 | 21,600 | 22,400 | ||||
| 28 Jun | 724.60 | 1.25 | - | 5,600 | 800 | 800 | ||||
For SBI CARDS & PAY SER LTD - strike price 840 expiring on 25JUL2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 32000
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 31200
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 28000
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 26400
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 22400
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.95 | 84.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 718.90 | 84.95 | - | 0 | 0 | 0 | |
| 3 Jul | 715.25 | 84.95 | - | 0 | 0 | 0 | |
| 2 Jul | 711.15 | 84.95 | - | 0 | 0 | 0 | |
| 1 Jul | 723.00 | 84.95 | - | 0 | 0 | 0 | |
| 28 Jun | 724.60 | 84.95 | - | 0 | 0 | 0 | |
For SBI CARDS & PAY SER LTD - strike price 840 expiring on 25JUL2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 84.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0