SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 718.90 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 715.25 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 711.15 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 723.00 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 724.60 | 0 | - | 0 | 0 | 0 | ||||
For SBI CARDS & PAY SER LTD - strike price 835 expiring on 25JUL2024
Delta for 835 CE is -
Historical price for 835 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 718.90 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 715.25 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 711.15 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 723.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 724.60 | 0 | - | 0 | 0 | 0 | |
For SBI CARDS & PAY SER LTD - strike price 835 expiring on 25JUL2024
Delta for 835 PE is -
Historical price for 835 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0