SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.95 | 2.9 | -0.45 | - | 800 | 800 | 75,200 | |||
| 4 Jul | 718.90 | 3.35 | - | 23,200 | -1,600 | 74,400 | ||||
| 3 Jul | 715.25 | 3.1 | - | 38,400 | 22,400 | 76,000 | ||||
| 2 Jul | 711.15 | 3.25 | - | 56,000 | 14,400 | 56,800 | ||||
| 1 Jul | 723.00 | 5.65 | - | 45,600 | -13,600 | 42,400 | ||||
| 28 Jun | 724.60 | 6.7 | - | 44,000 | 34,400 | 56,000 | ||||
| 27 Jun | 730.35 | 9.9 | - | 31,200 | 21,600 | 21,600 | ||||
| 26 Jun | 732.00 | 9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 732.00 | 9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 729.95 | 9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 725.35 | 9.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 732.50 | 9.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 730.00 | 9.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 726.35 | 9.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 728.35 | 9.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 727.05 | 9.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 717.45 | 9.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 712.80 | 9.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 717.10 | 9.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 715.55 | 9.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 703.70 | 9.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 699.65 | 9.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 677.40 | 9.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 705.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 692.10 | 0.00 | - | 0 | 0 | 0 | ||||
For SBI CARDS & PAY SER LTD - strike price 765 expiring on 25JUL2024
Delta for 765 CE is -
Historical price for 765 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 75200
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 74400
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 76000
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 56800
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 42400
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 34400 which increased total open position to 56000
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.95 | 71.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 718.90 | 71.45 | - | 0 | 0 | 0 | |
| 3 Jul | 715.25 | 71.45 | - | 0 | 0 | 0 | |
| 2 Jul | 711.15 | 71.45 | - | 0 | 0 | 0 | |
| 1 Jul | 723.00 | 71.45 | - | 0 | 0 | 0 | |
| 28 Jun | 724.60 | 71.45 | - | 0 | 0 | 0 | |
| 27 Jun | 730.35 | 71.45 | - | 0 | 0 | 0 | |
| 26 Jun | 732.00 | 71.45 | - | 0 | 0 | 0 | |
| 25 Jun | 732.00 | 71.45 | - | 0 | 0 | 0 | |
| 24 Jun | 729.95 | 71.45 | - | 0 | 0 | 0 | |
| 21 Jun | 725.35 | 71.45 | - | 0 | 0 | 0 | |
| 20 Jun | 732.50 | 71.45 | - | 0 | 0 | 0 | |
| 19 Jun | 730.00 | 71.45 | - | 0 | 0 | 0 | |
| 18 Jun | 726.35 | 71.45 | - | 0 | 0 | 0 | |
| 14 Jun | 728.35 | 71.45 | - | 0 | 0 | 0 | |
| 13 Jun | 727.05 | 71.45 | - | 0 | 0 | 0 | |
| 12 Jun | 717.45 | 71.45 | - | 0 | 0 | 0 | |
| 11 Jun | 712.80 | 71.45 | - | 0 | 0 | 0 | |
| 10 Jun | 717.10 | 71.45 | - | 0 | 0 | 0 | |
| 7 Jun | 715.55 | 71.45 | - | 0 | 0 | 0 | |
| 6 Jun | 703.70 | 71.45 | - | 0 | 0 | 0 | |
| 5 Jun | 699.65 | 71.45 | - | 0 | 0 | 0 | |
| 4 Jun | 677.40 | 71.45 | - | 0 | 0 | 0 | |
| 3 Jun | 705.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 692.10 | 0.00 | - | 0 | 0 | 0 | |
For SBI CARDS & PAY SER LTD - strike price 765 expiring on 25JUL2024
Delta for 765 PE is -
Historical price for 765 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 71.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SBICARD was trading at 717.45. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SBICARD was trading at 712.80. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SBICARD was trading at 717.10. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SBICARD was trading at 715.55. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SBICARD was trading at 703.70. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SBICARD was trading at 699.65. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SBICARD was trading at 677.40. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SBICARD was trading at 705.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SBICARD was trading at 692.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0