Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
SBI CARDS & PAY SER LTD
721.95 3.05 (0.42%)

Back to Option Chain

Historical option data for SBICARD

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 721.95 0.7 -0.10 - 4,800 4,000 1,63,200
4 Jul 718.90 0.8 - 28,800 3,200 1,59,200
3 Jul 715.25 0.8 - 20,000 -6,400 1,56,000
2 Jul 711.15 0.75 - 1,46,400 -40,000 1,61,600
1 Jul 723.00 1.1 - 63,200 -20,000 2,01,600
28 Jun 724.60 1.25 - 2,26,400 1,05,600 2,21,600
27 Jun 730.35 1.65 - 2,69,600 25,600 1,16,000
26 Jun 732.00 2.15 - 39,200 27,200 90,400
25 Jun 732.00 2.45 - 72,000 31,200 63,200
24 Jun 729.95 2.45 - 36,800 27,200 27,200

For SBI CARDS & PAY SER LTD - strike price 830 expiring on 25JUL2024

Delta for 830 CE is -

Historical price for 830 CE is as follows

On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 163200


On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 159200


On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 156000


On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 161600


On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 201600


On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 105600 which increased total open position to 221600


On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 116000


On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 90400


On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 63200


On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 27200


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 721.95 111.5 0.00 - 0 0 0
4 Jul 718.90 111.5 - 800 0 41,600
3 Jul 715.25 115.4 - 800 0 41,600
2 Jul 711.15 114.8 - 4,000 -1,600 40,800
1 Jul 723.00 98.25 - 1,600 1,600 42,400
28 Jun 724.60 99.55 - 1,600 800 40,800
27 Jun 730.35 95.75 - 39,200 38,400 40,000
26 Jun 732.00 100 - 800 800 800
25 Jun 732.00 102 - 800 0 0
24 Jun 729.95 77.7 - 0 0 0

For SBI CARDS & PAY SER LTD - strike price 830 expiring on 25JUL2024

Delta for 830 PE is -

Historical price for 830 PE is as follows

On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 111.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41600


On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 115.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41600


On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 114.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 40800


On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 98.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 42400


On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 99.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 40800


On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 95.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 40000


On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800


On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 77.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0