SBICARD
SBI CARDS & PAY SER LTD
Historical option data for SBICARD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.95 | 0.8 | -0.15 | - | 28,000 | -4,000 | 1,36,800 | |||
| 4 Jul | 718.90 | 0.95 | - | 37,600 | -4,000 | 1,40,800 | ||||
| 3 Jul | 715.25 | 0.8 | - | 56,800 | -10,400 | 1,44,800 | ||||
| 2 Jul | 711.15 | 0.85 | - | 1,03,200 | -34,400 | 1,56,000 | ||||
| 1 Jul | 723.00 | 1.25 | - | 63,200 | 11,200 | 1,90,400 | ||||
| 28 Jun | 724.60 | 1.6 | - | 1,48,800 | 19,200 | 1,79,200 | ||||
| 27 Jun | 730.35 | 2.2 | - | 2,04,000 | 800 | 1,60,000 | ||||
| 26 Jun | 732.00 | 2.7 | - | 62,400 | 15,200 | 1,66,400 | ||||
| 25 Jun | 732.00 | 2.8 | - | 67,200 | 20,000 | 1,51,200 | ||||
|
|
||||||||||
| 24 Jun | 729.95 | 2.7 | - | 1,53,600 | 44,000 | 1,31,200 | ||||
| 21 Jun | 725.35 | 2.95 | - | 1,16,800 | 17,600 | 86,400 | ||||
| 20 Jun | 732.50 | 4.20 | - | 16,000 | 3,200 | 68,000 | ||||
| 19 Jun | 730.00 | 3.60 | - | 6,400 | 2,400 | 64,800 | ||||
| 18 Jun | 726.35 | 3.20 | - | 13,600 | 7,200 | 62,400 | ||||
| 14 Jun | 728.35 | 3.95 | - | 61,600 | 22,400 | 55,200 | ||||
| 13 Jun | 727.05 | 3.50 | - | 36,000 | 31,200 | 31,200 | ||||
For SBI CARDS & PAY SER LTD - strike price 820 expiring on 25JUL2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 136800
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 140800
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 144800
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -34400 which decreased total open position to 156000
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 190400
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 179200
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 160000
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 166400
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 151200
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 131200
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 86400
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 68000
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 64800
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 62400
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 55200
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 31200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.95 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 718.90 | 84.8 | - | 0 | 0 | 0 | |
| 3 Jul | 715.25 | 84.8 | - | 0 | 0 | 0 | |
| 2 Jul | 711.15 | 84.8 | - | 0 | 0 | 0 | |
| 1 Jul | 723.00 | 84.8 | - | 0 | 0 | 0 | |
| 28 Jun | 724.60 | 84.8 | - | 0 | 0 | 0 | |
| 27 Jun | 730.35 | 84.8 | - | 0 | 0 | 0 | |
| 26 Jun | 732.00 | 84.8 | - | 0 | 0 | 0 | |
| 25 Jun | 732.00 | 84.8 | - | 800 | 0 | 0 | |
| 24 Jun | 729.95 | 70.75 | - | 0 | 0 | 0 | |
| 21 Jun | 725.35 | 70.75 | - | 0 | 0 | 0 | |
| 20 Jun | 732.50 | 70.75 | - | 0 | 0 | 0 | |
| 19 Jun | 730.00 | 70.75 | - | 0 | 0 | 0 | |
| 18 Jun | 726.35 | 70.75 | - | 0 | 0 | 0 | |
| 14 Jun | 728.35 | 70.75 | - | 0 | 0 | 0 | |
| 13 Jun | 727.05 | 70.75 | - | 0 | 0 | 0 | |
For SBI CARDS & PAY SER LTD - strike price 820 expiring on 25JUL2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SBICARD was trading at 724.60. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SBICARD was trading at 730.35. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SBICARD was trading at 732.00. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SBICARD was trading at 732.00. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SBICARD was trading at 729.95. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SBICARD was trading at 725.35. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SBICARD was trading at 732.50. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SBICARD was trading at 730.00. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SBICARD was trading at 726.35. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SBICARD was trading at 728.35. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SBICARD was trading at 727.05. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0