INDUSINDBK
INDUSIND BANK LIMITED
1434.25
-8.60 (-0.60%)
Option Chain for INDUSINDBK
05 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 325.35 | 0.00 | 1200 | 0.40 | 1.6 | 61,500 | 6,500 | 1,13,500 |
| 0 | 0 | 0 | 246.55 | 0.00 | 1220 | 0.00 | 6.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 290.25 | 0.00 | 1240 | 0.30 | 2.35 | 5,500 | 1,500 | 10,000 |
| 0 | 0 | 0 | 211.45 | 0.00 | 1260 | 0.00 | 10.65 | 0 | 0 | 0 |
| 1,500 | 1,500 | 2,000 | 160.05 | -96.60 | 1280 | 0.50 | 3.6 | 2,16,000 | 16,000 | 1,62,000 |
| 0 | -1,000 | 0 | 151 | 0.00 | 1300 | 0.65 | 4.8 | 5,04,000 | 1,36,000 | 3,26,000 |
| 36,000 | 2,500 | 6,500 | 128.4 | -9.65 | 1320 | 0.80 | 6.25 | 3,04,500 | -3,000 | 1,52,500 |
| 18,000 | -500 | 4,000 | 108.15 | -6.70 | 1340 | 1.10 | 8.3 | 4,67,000 | 4,000 | 1,45,000 |
| 67,000 | 5,000 | 16,000 | 93.9 | -7.55 | 1360 | 1.35 | 11.15 | 5,92,000 | 62,000 | 3,89,000 |
| 19,000 | 7,000 | 35,000 | 77 | -7.00 | 1380 | 1.65 | 15.05 | 4,53,500 | 24,500 | 2,23,500 |
| 12,84,000 | 4,13,000 | 8,59,500 | 63 | -6.35 | 1400 | 2.75 | 20.8 | 21,17,000 | 2,15,000 | 12,12,500 |
| 1,37,500 | 36,500 | 4,13,000 | 49.9 | -5.55 | 1420 | 2.90 | 27.35 | 8,92,500 | 5,000 | 2,73,000 |
| 6,84,500 | 1,60,000 | 16,54,000 | 38.5 | -5.10 | 1440 | 3.85 | 35.9 | 11,48,000 | 84,500 | 7,43,000 |
| 8,68,000 | 50,000 | 18,64,500 | 29.4 | -4.05 | 1460 | 5.45 | 47.05 | 4,45,500 | 51,000 | 5,43,500 |
| 9,64,500 | 1,28,000 | 15,48,000 | 22 | -3.05 | 1480 | 6.70 | 60.1 | 79,500 | -2,000 | 3,76,500 |
| 25,25,000 | 1,47,000 | 24,31,500 | 16.5 | -1.75 | 1500 | 7.20 | 73.7 | 1,83,000 | -32,000 | 15,88,000 |
| 18,22,500 | 3,24,000 | 16,80,000 | 11.9 | -1.20 | 1520 | 5.20 | 87.8 | 1,22,000 | -13,500 | 5,71,500 |
| 8,82,000 | 38,500 | 10,59,000 | 8.8 | -0.70 | 1540 | 8.55 | 104.55 | 9,500 | -1,000 | 1,75,000 |
| 6,28,000 | -9,000 | 8,43,500 | 6.5 | -0.65 | 1560 | 7.95 | 122.85 | 4,500 | 500 | 1,88,500 |
| 3,95,500 | 23,500 | 3,52,000 | 4.9 | -0.50 | 1580 | 9.40 | 142.35 | 7,000 | 500 | 95,500 |
| 16,07,500 | -80,000 | 9,17,500 | 3.85 | -0.45 | 1600 | 7.60 | 159.05 | 4,000 | -3,000 | 8,22,000 |
| 1,45,500 | -15,000 | 2,37,000 | 3 | -0.40 | 1620 | 0.00 | 152.6 | 0 | 0 | 0 |
| 1,66,500 | 1,500 | 1,25,000 | 2.45 | -0.35 | 1640 | 0.00 | 164.3 | 0 | 0 | 0 |
| 83,000 | -2,500 | 30,000 | 1.9 | -0.35 | 1660 | 0.00 | 212.05 | 0 | 0 | 0 |
| 85,500 | -8,000 | 20,000 | 1.7 | -0.15 | 1680 | 0.00 | 201 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 1700 | 0.00 | 0 | 0 | 0 | 0 |
| 1,57,000 | 0 | 68,000 | 1.25 | -0.15 | 1720 | 0.00 | 232.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1740 | 0.00 | 0 | 0 | 0 | 0 |
| 1,97,000 | 500 | 6,500 | 0.9 | -0.25 | 1760 | 0.00 | 313.4 | 0 | 500 | 0 |
| 1,27,75,000 | 81,10,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.