Related Pages for JUBLFOOD
[--[65.84.65.76]--]
JUBLFOOD
JUBILANT FOODWORKS LTD
570.6 0.31 (0.05%)

Option Chain for JUBLFOOD

04 Jul 2024 12:52 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 31.8 0.00 440 -5.45 0.5 1,250 2,500 2,500
0 0 0 68.05 0.00 445 0.00 4.95 0 0 0
0 0 0 111 0.00 450 0.00 0.35 2,500 2,500 30,000
0 0 0 60.1 0.00 455 0.00 6.85 0 0 0
0 0 0 22.9 0.00 460 0.00 0.8 0 5,000 0
0 0 0 52.6 0.00 465 0.00 9.25 0 0 0
0 0 0 85 0.00 470 0.00 0.65 0 0 0
0 0 0 45.6 0.00 475 0.00 12.15 0 0 0
0 0 0 77.75 0.00 480 -0.85 0.35 2,500 51,250 51,250
0 0 0 39.2 0.00 485 0.00 15.65 0 0 0
0 0 0 13.3 0.00 490 -0.10 1.1 10,000 -1,250 1,43,750
0 0 0 63.5 0.00 495 0.00 1.65 0 0 0
0 0 0 68.15 0.00 500 -0.15 1.45 2,77,500 -38,750 6,06,250
0 0 0 28.15 0.00 505 0.00 24.4 0 0 0
0 0 0 47.95 0.00 510 -0.30 2 35,000 2,500 1,61,250
0 0 0 62 0.00 515 0.00 3.15 1,250 0 13,750
53,750 -1,250 1,250 55 5.25 520 -0.65 2.75 57,500 -8,750 2,68,750
0 -3,750 0 48 0.00 525 -0.80 3.35 47,500 -3,750 97,500
21,250 21,250 1,250 44 -2.00 530 -1.05 4.15 2,60,000 -61,250 2,13,750
0 0 0 39.45 0.00 535 -1.20 4.9 50,000 -6,250 55,000
82,500 1,250 1,250 38.4 2.40 540 -1.15 6.1 93,750 5,000 2,83,750
58,750 -1,250 1,250 33.85 3.55 545 -0.90 7.5 98,750 -5,000 1,07,500
3,63,750 0 37,500 29 -0.50 550 -1.10 9 1,13,750 -3,750 3,51,250
32,500 -1,250 10,000 27.8 1.30 555 -1.60 10.55 38,750 -3,750 80,000
3,17,500 -2,500 66,250 23 -0.10 560 -1.15 13 92,500 16,250 3,02,500
86,250 0 52,500 20.15 -0.35 565 -1.30 15.1 55,000 2,500 50,000
5,85,000 65,000 7,81,250 17.5 -0.70 570 -1.05 17.75 1,56,250 13,750 1,46,250
2,55,000 15,000 1,73,750 15.55 -0.45 575 -0.85 20.45 11,250 0 30,000
8,60,000 52,500 7,30,000 13.35 -0.55 580 -3.25 22.45 7,500 0 83,750
63,750 5,000 50,000 12 -0.20 585 0.00 27.65 0 0 0
3,35,000 3,750 2,96,250 10.15 -0.40 590 -1.75 29.2 1,250 10,000 10,000
35,000 -2,500 42,500 8.75 -0.35 595 -1.15 33.6 1,250 1,250 3,750
9,68,750 76,250 7,11,250 7.3 -0.60 600 -1.40 36.6 12,500 -7,500 78,750
18,750 3,750 11,250 6.55 -0.05 605 -0.95 41.35 2,500 0 2,500
92,500 12,500 42,500 5.7 0.10 610 0.00 46.3 0 0 0
92,500 0 8,750 4.75 -0.05 615 0.00 107.45 0 0 0
3,76,250 40,000 1,46,250 3.8 -0.25 620 0.00 57.5 0 1,250 0
0 0 0 1.85 0.00 625 0.00 116.75 0 0 0
2,53,750 1,250 68,750 3.05 0.20 630 0.00 62.55 0 1,250 0
0 0 0 0 0.00 635 0.00 0 0 0 0
2,33,750 -32,500 75,000 1.8 -0.30 640 0.00 73 0 -1,250 0
0 0 0 0 0.00 645 0.00 0 0 0 0
1,73,750 25,000 48,750 1.3 -0.10 650 0.00 145.35 0 0 0
53,60,000 31,73,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.