JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 12.05 | 0.50 | - | 9,67,500 | 43,750 | 9,06,250 | |||
| 4 Jul | 567.10 | 11.55 | - | 10,53,750 | 55,000 | 8,62,500 | ||||
| 3 Jul | 570.30 | 13.9 | - | 9,93,750 | -23,750 | 8,07,500 | ||||
| 2 Jul | 575.15 | 15.2 | - | 27,38,750 | -26,250 | 8,38,750 | ||||
| 1 Jul | 575.30 | 14.2 | - | 27,81,250 | 2,77,500 | 8,65,000 | ||||
| 28 Jun | 563.25 | 13.1 | - | 19,96,250 | 1,25,000 | 5,87,500 | ||||
| 27 Jun | 552.35 | 12 | - | 11,25,000 | -45,000 | 4,62,500 | ||||
| 26 Jun | 555.55 | 9.55 | - | 5,11,250 | 80,000 | 5,00,000 | ||||
| 25 Jun | 558.75 | 11.45 | - | 19,77,500 | 3,16,250 | 4,20,000 | ||||
| 24 Jun | 569.60 | 14.5 | - | 3,30,000 | 77,500 | 1,05,000 | ||||
| 21 Jun | 551.95 | 9.40 | - | 53,750 | 23,750 | 26,250 | ||||
| 20 Jun | 538.65 | 6.80 | - | 2,500 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 544.40 | 1.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 550.85 | 1.90 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 12.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 906250
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 862500
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -23750 which decreased total open position to 807500
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 838750
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 277500 which increased total open position to 865000
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 587500
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 462500
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 500000
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 316250 which increased total open position to 420000
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 77500 which increased total open position to 105000
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 26250
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 24.65 | -1.65 | - | 36,250 | 6,250 | 90,000 |
| 4 Jul | 567.10 | 26.3 | - | 22,500 | 0 | 83,750 | |
| 3 Jul | 570.30 | 25.7 | - | 31,250 | -1,250 | 83,750 | |
| 2 Jul | 575.15 | 25.65 | - | 1,53,750 | 8,750 | 83,750 | |
| 1 Jul | 575.30 | 26.55 | - | 1,40,000 | 25,000 | 75,000 | |
| 28 Jun | 563.25 | 30.5 | - | 31,250 | 6,250 | 50,000 | |
| 27 Jun | 552.35 | 37.45 | - | 17,500 | -1,250 | 43,750 | |
| 26 Jun | 555.55 | 41.75 | - | 0 | 25,000 | 0 | |
| 25 Jun | 558.75 | 41.75 | - | 83,750 | 25,000 | 43,750 | |
| 24 Jun | 569.60 | 37.45 | - | 32,500 | 16,250 | 18,750 | |
| 21 Jun | 551.95 | 31.75 | - | 0 | 2,500 | 0 | |
| 20 Jun | 538.65 | 31.75 | - | 2,500 | 1,250 | 1,250 | |
| 19 Jun | 544.40 | 132.40 | - | 0 | 0 | 0 | |
| 18 Jun | 550.85 | 132.40 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 24.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 90000
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83750
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 83750
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 83750
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 75000
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 50000
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 43750
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 43750
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 18750
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 132.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 132.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0