JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 5.35 | -0.45 | - | 25,000 | 6,250 | 23,750 | |||
| 4 Jul | 567.10 | 5.8 | - | 12,500 | 2,500 | 17,500 | ||||
| 3 Jul | 570.30 | 6.6 | - | 30,000 | -5,000 | 15,000 | ||||
| 2 Jul | 575.15 | 7.8 | - | 57,500 | 1,250 | 20,000 | ||||
|
|
||||||||||
| 1 Jul | 575.30 | 7.5 | - | 52,500 | 17,500 | 18,750 | ||||
| 28 Jun | 563.25 | 7.25 | - | 5,000 | 1,250 | 1,250 | ||||
| 27 Jun | 552.35 | 5.55 | - | 1,250 | 0 | 0 | ||||
| 26 Jun | 555.55 | 3.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 558.75 | 3.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 569.60 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 551.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 544.40 | 0.00 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 605 expiring on 25JUL2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 5.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 23750
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 17500
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 15000
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 20000
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 18750
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 45 | 3.65 | - | 2,500 | 1,250 | 3,750 |
| 4 Jul | 567.10 | 41.35 | - | 2,500 | 0 | 2,500 | |
| 3 Jul | 570.30 | 42.3 | - | 1,250 | 0 | 2,500 | |
| 2 Jul | 575.15 | 40.55 | - | 0 | 2,500 | 0 | |
| 1 Jul | 575.30 | 40.55 | - | 3,750 | 2,500 | 2,500 | |
| 28 Jun | 563.25 | 98.3 | - | 0 | 0 | 0 | |
| 27 Jun | 552.35 | 98.3 | - | 0 | 0 | 0 | |
| 26 Jun | 555.55 | 98.3 | - | 0 | 0 | 0 | |
| 25 Jun | 558.75 | 98.3 | - | 0 | 0 | 0 | |
| 24 Jun | 569.60 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 551.95 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 544.40 | 0.00 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 605 expiring on 25JUL2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 42.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 98.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0