JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 9 | 0.55 | - | 3,03,750 | -11,250 | 3,36,250 | |||
| 4 Jul | 567.10 | 8.45 | - | 5,08,750 | 16,250 | 3,47,500 | ||||
| 3 Jul | 570.30 | 10.55 | - | 5,53,750 | -1,250 | 3,31,250 | ||||
| 2 Jul | 575.15 | 12 | - | 18,27,500 | 58,750 | 3,27,500 | ||||
| 1 Jul | 575.30 | 11.05 | - | 7,82,500 | 97,500 | 2,68,750 | ||||
|
|
||||||||||
| 28 Jun | 563.25 | 10.1 | - | 4,48,750 | 78,750 | 1,71,250 | ||||
| 27 Jun | 552.35 | 8.4 | - | 82,500 | -18,750 | 92,500 | ||||
| 26 Jun | 555.55 | 7.95 | - | 47,500 | 11,250 | 1,11,250 | ||||
| 25 Jun | 558.75 | 9.05 | - | 2,43,750 | 85,000 | 1,00,000 | ||||
| 24 Jun | 569.60 | 11.45 | - | 26,250 | 15,000 | 15,000 | ||||
| 21 Jun | 551.95 | 1.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 538.65 | 1.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 544.40 | 1.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 550.85 | 1.50 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 336250
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 347500
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 331250
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 58750 which increased total open position to 327500
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 268750
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 171250
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 92500
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 111250
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 100000
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 33.7 | 1.70 | - | 1,250 | 1,250 | 10,000 |
| 4 Jul | 567.10 | 32 | - | 2,500 | 8,750 | 8,750 | |
| 3 Jul | 570.30 | 30.95 | - | 0 | -1,250 | 0 | |
| 2 Jul | 575.15 | 30.95 | - | 22,500 | -1,250 | 10,000 | |
| 1 Jul | 575.30 | 31.95 | - | 5,000 | 5,000 | 11,250 | |
| 28 Jun | 563.25 | 38.65 | - | 5,000 | 2,500 | 6,250 | |
| 27 Jun | 552.35 | 43.5 | - | 5,000 | 3,750 | 3,750 | |
| 26 Jun | 555.55 | 141.85 | - | 0 | 0 | 0 | |
| 25 Jun | 558.75 | 141.85 | - | 0 | 0 | 0 | |
| 24 Jun | 569.60 | 141.85 | - | 0 | 0 | 0 | |
| 21 Jun | 551.95 | 141.85 | - | 0 | 0 | 0 | |
| 20 Jun | 538.65 | 141.85 | - | 0 | 0 | 0 | |
| 19 Jun | 544.40 | 141.85 | - | 0 | 0 | 0 | |
| 18 Jun | 550.85 | 141.85 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 33.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 10000
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 10000
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 11250
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6250
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0