JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 31.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 567.10 | 31.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 570.30 | 31.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 575.15 | 31.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 552.35 | 31.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 569.60 | 31.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 551.95 | 31.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 538.65 | 31.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 544.40 | 31.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 550.85 | 31.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 532.60 | 31.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 535.65 | 31.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.60 | 31.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 521.80 | 31.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 530.60 | 31.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 498.25 | 31.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 497.80 | 31.80 | - | 0 | 0 | 0 | ||||
| 29 May | 512.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 491.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 466.75 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 May | 475.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 479.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 469.40 | 0.00 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 440 expiring on 25JUL2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JUBLFOOD was trading at 498.25. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JUBLFOOD was trading at 512.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JUBLFOOD was trading at 491.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May JUBLFOOD was trading at 466.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May JUBLFOOD was trading at 475.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May JUBLFOOD was trading at 479.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JUBLFOOD was trading at 469.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 0.5 | 0.00 | - | 0 | 2,500 | 0 |
| 4 Jul | 567.10 | 0.5 | - | 1,250 | 2,500 | 2,500 | |
| 3 Jul | 570.30 | 5.95 | - | 0 | 0 | 0 | |
| 2 Jul | 575.15 | 5.95 | - | 0 | 0 | 0 | |
| 27 Jun | 552.35 | 5.95 | - | 0 | 0 | 0 | |
| 24 Jun | 569.60 | 5.95 | - | 0 | 0 | 0 | |
| 21 Jun | 551.95 | 5.95 | - | 0 | 0 | 0 | |
| 20 Jun | 538.65 | 5.95 | - | 0 | 0 | 0 | |
| 19 Jun | 544.40 | 5.95 | - | 0 | 0 | 0 | |
| 18 Jun | 550.85 | 5.95 | - | 0 | 0 | 0 | |
| 13 Jun | 532.60 | 5.95 | - | 0 | 0 | 2,500 | |
| 12 Jun | 535.65 | 5.95 | - | 0 | 0 | 0 | |
| 11 Jun | 528.60 | 5.95 | - | 0 | 0 | 0 | |
| 6 Jun | 521.80 | 5.95 | - | 0 | 3,750 | 0 | |
| 5 Jun | 530.60 | 5.95 | - | 1,250 | 3,750 | 3,750 | |
| 4 Jun | 498.25 | 8.00 | - | 0 | 0 | 0 | |
| 3 Jun | 497.80 | 8.00 | - | 2,500 | 0 | 2,500 | |
| 29 May | 512.80 | 13.95 | - | 0 | 0 | 0 | |
| 27 May | 491.15 | 13.95 | - | 0 | 0 | 0 | |
| 24 May | 466.75 | 13.95 | - | 0 | 1,250 | 0 | |
| 23 May | 475.00 | 13.95 | - | 1,250 | 0 | 1,250 | |
| 22 May | 479.65 | 18.10 | - | 0 | 1,250 | 0 | |
| 18 May | 469.40 | 24.85 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 440 expiring on 25JUL2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 4 Jun JUBLFOOD was trading at 498.25. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 29 May JUBLFOOD was trading at 512.80. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JUBLFOOD was trading at 491.15. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May JUBLFOOD was trading at 466.75. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 23 May JUBLFOOD was trading at 475.00. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 22 May JUBLFOOD was trading at 479.65. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 18 May JUBLFOOD was trading at 469.40. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0