JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 570.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 567.10 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 570.30 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 575.15 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 575.30 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 563.25 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 552.35 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 555.55 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 558.75 | 0 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 635 expiring on 25JUL2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 567.10 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 570.30 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 575.15 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 575.30 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 563.25 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 552.35 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 555.55 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 558.75 | 0 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 635 expiring on 25JUL2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0