JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 111 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 567.10 | 111 | - | 0 | 0 | 0 | ||||
| 3 Jul | 570.30 | 111 | - | 0 | 0 | 0 | ||||
| 2 Jul | 575.15 | 111 | - | 0 | 1,250 | 0 | ||||
| 1 Jul | 575.30 | 111 | - | 0 | 1,250 | 0 | ||||
| 28 Jun | 563.25 | 111 | - | 1,250 | 1,250 | 1,250 | ||||
| 27 Jun | 552.35 | 103.5 | - | 1,250 | 0 | 0 | ||||
| 25 Jun | 558.75 | 27.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 569.60 | 27.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 551.95 | 27.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 538.65 | 27.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 544.40 | 27.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 550.85 | 27.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 532.60 | 27.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 535.65 | 27.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 528.60 | 27.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 518.50 | 27.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 521.80 | 27.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 530.60 | 27.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 498.25 | 27.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 497.80 | 27.10 | - | 0 | 0 | 0 | ||||
| 29 May | 512.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 491.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 466.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 475.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 479.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 469.40 | 0.00 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 450 expiring on 25JUL2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 103.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JUBLFOOD was trading at 498.25. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JUBLFOOD was trading at 512.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JUBLFOOD was trading at 491.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May JUBLFOOD was trading at 466.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May JUBLFOOD was trading at 475.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May JUBLFOOD was trading at 479.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JUBLFOOD was trading at 469.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 0.3 | 0.05 | - | 6,250 | -6,250 | 23,750 |
| 4 Jul | 567.10 | 0.25 | - | 21,250 | 2,500 | 30,000 | |
| 3 Jul | 570.30 | 0.35 | - | 40,000 | -11,250 | 27,500 | |
| 2 Jul | 575.15 | 0.65 | - | 0 | 16,250 | 0 | |
| 1 Jul | 575.30 | 0.65 | - | 80,000 | 16,250 | 40,000 | |
| 28 Jun | 563.25 | 0.35 | - | 13,750 | 3,750 | 23,750 | |
| 27 Jun | 552.35 | 0.55 | - | 8,750 | -3,750 | 20,000 | |
| 25 Jun | 558.75 | 0.75 | - | 3,750 | 0 | 23,750 | |
| 24 Jun | 569.60 | 0.75 | - | 21,250 | 12,500 | 22,500 | |
| 21 Jun | 551.95 | 1.40 | - | 2,500 | 0 | 12,500 | |
| 20 Jun | 538.65 | 2.00 | - | 1,250 | 1,250 | 12,500 | |
| 19 Jun | 544.40 | 1.50 | - | 1,250 | 0 | 11,250 | |
| 18 Jun | 550.85 | 1.50 | - | 0 | 0 | 0 | |
| 13 Jun | 532.60 | 1.50 | - | 1,250 | 0 | 11,250 | |
| 12 Jun | 535.65 | 2.90 | - | 6,250 | 0 | 12,500 | |
| 11 Jun | 528.60 | 4.00 | - | 3,750 | 0 | 11,250 | |
| 7 Jun | 518.50 | 4.70 | - | 5,000 | 5,000 | 10,000 | |
| 6 Jun | 521.80 | 5.00 | - | 3,750 | 5,000 | 5,000 | |
| 5 Jun | 530.60 | 12.30 | - | 0 | 1,250 | 0 | |
| 4 Jun | 498.25 | 12.30 | - | 0 | 1,250 | 0 | |
| 3 Jun | 497.80 | 12.30 | - | 2,500 | 1,250 | 1,250 | |
| 29 May | 512.80 | 29.95 | - | 0 | 0 | 0 | |
| 27 May | 491.15 | 29.95 | - | 0 | 0 | 0 | |
| 24 May | 466.75 | 29.95 | - | 0 | 0 | 0 | |
| 23 May | 475.00 | 29.95 | - | 0 | 0 | 0 | |
| 22 May | 479.65 | 29.95 | - | 0 | 0 | 0 | |
| 18 May | 469.40 | 29.95 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 450 expiring on 25JUL2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 23750
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 30000
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 27500
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 0
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 40000
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 23750
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 20000
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23750
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 22500
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 12500
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 4 Jun JUBLFOOD was trading at 498.25. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 29 May JUBLFOOD was trading at 512.80. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JUBLFOOD was trading at 491.15. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May JUBLFOOD was trading at 466.75. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May JUBLFOOD was trading at 475.00. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May JUBLFOOD was trading at 479.65. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JUBLFOOD was trading at 469.40. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0