JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 14.05 | 0.80 | - | 2,47,500 | 15,000 | 2,62,500 | |||
| 4 Jul | 567.10 | 13.25 | - | 2,78,750 | 7,500 | 2,47,500 | ||||
| 3 Jul | 570.30 | 16 | - | 3,77,500 | 33,750 | 2,40,000 | ||||
| 2 Jul | 575.15 | 17.15 | - | 11,05,000 | -17,500 | 2,12,500 | ||||
| 1 Jul | 575.30 | 16 | - | 10,32,500 | 92,500 | 2,30,000 | ||||
| 28 Jun | 563.25 | 14.65 | - | 2,06,250 | 2,500 | 1,37,500 | ||||
| 27 Jun | 552.35 | 13 | - | 98,750 | 65,000 | 1,35,000 | ||||
| 26 Jun | 555.55 | 11 | - | 61,250 | 13,750 | 70,000 | ||||
| 25 Jun | 558.75 | 12.7 | - | 1,23,750 | 26,250 | 56,250 | ||||
|
|
||||||||||
| 24 Jun | 569.60 | 16.45 | - | 40,000 | 30,000 | 30,000 | ||||
| 21 Jun | 551.95 | 6.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 538.65 | 6.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 544.40 | 6.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 550.85 | 6.65 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 575 expiring on 25JUL2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 14.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 262500
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 247500
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 240000
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 212500
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 230000
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 137500
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 135000
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 70000
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 56250
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 20.75 | -2.55 | - | 18,750 | 7,500 | 41,250 |
| 4 Jul | 567.10 | 23.3 | - | 50,000 | 3,750 | 33,750 | |
| 3 Jul | 570.30 | 21.3 | - | 71,250 | 6,250 | 30,000 | |
| 2 Jul | 575.15 | 22.25 | - | 1,25,000 | 2,500 | 26,250 | |
| 1 Jul | 575.30 | 24.2 | - | 62,500 | 10,000 | 23,750 | |
| 28 Jun | 563.25 | 28.3 | - | 7,500 | 2,500 | 13,750 | |
| 27 Jun | 552.35 | 33.15 | - | 15,000 | 11,250 | 11,250 | |
| 26 Jun | 555.55 | 72.1 | - | 0 | 0 | 0 | |
| 25 Jun | 558.75 | 72.1 | - | 0 | 0 | 0 | |
| 24 Jun | 569.60 | 72.1 | - | 0 | 0 | 0 | |
| 21 Jun | 551.95 | 72.10 | - | 0 | 0 | 0 | |
| 20 Jun | 538.65 | 72.10 | - | 0 | 0 | 0 | |
| 19 Jun | 544.40 | 72.10 | - | 0 | 0 | 0 | |
| 18 Jun | 550.85 | 72.10 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 575 expiring on 25JUL2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 20.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 41250
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 33750
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 30000
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 26250
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 23750
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 13750
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 72.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 72.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 72.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 72.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 72.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 72.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 72.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0