JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 4.5 | -0.40 | - | 1,06,250 | 12,500 | 1,15,000 | |||
| 4 Jul | 567.10 | 4.9 | - | 65,000 | 22,500 | 1,02,500 | ||||
| 3 Jul | 570.30 | 5.6 | - | 2,37,500 | -23,750 | 80,000 | ||||
|
|
||||||||||
| 2 Jul | 575.15 | 6.9 | - | 4,06,250 | 30,000 | 1,02,500 | ||||
| 1 Jul | 575.30 | 6.5 | - | 1,00,000 | 2,500 | 72,500 | ||||
| 28 Jun | 563.25 | 5.95 | - | 1,15,000 | 18,750 | 70,000 | ||||
| 27 Jun | 552.35 | 5.25 | - | 43,750 | 13,750 | 51,250 | ||||
| 26 Jun | 555.55 | 4.55 | - | 26,250 | 1,250 | 37,500 | ||||
| 25 Jun | 558.75 | 5.5 | - | 71,250 | 22,500 | 36,250 | ||||
| 24 Jun | 569.60 | 7.6 | - | 18,750 | 7,500 | 12,500 | ||||
| 21 Jun | 551.95 | 5.20 | - | 11,250 | 5,000 | 6,250 | ||||
| 19 Jun | 544.40 | 3.85 | - | 2,500 | 1,250 | 1,250 | ||||
For JUBILANT FOODWORKS LTD - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 4.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 115000
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 102500
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -23750 which decreased total open position to 80000
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 102500
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 72500
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 70000
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 51250
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 37500
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 36250
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12500
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6250
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 567.10 | 46.3 | - | 0 | 0 | 0 | |
| 3 Jul | 570.30 | 46.3 | - | 1,250 | 0 | 2,500 | |
| 2 Jul | 575.15 | 48.3 | - | 0 | 0 | 0 | |
| 1 Jul | 575.30 | 48.3 | - | 2,500 | 0 | 0 | |
| 28 Jun | 563.25 | 138.2 | - | 0 | 0 | 0 | |
| 27 Jun | 552.35 | 138.2 | - | 0 | 0 | 0 | |
| 26 Jun | 555.55 | 138.2 | - | 0 | 0 | 0 | |
| 25 Jun | 558.75 | 138.2 | - | 0 | 0 | 0 | |
| 24 Jun | 569.60 | 138.2 | - | 0 | 0 | 0 | |
| 21 Jun | 551.95 | 138.20 | - | 0 | 0 | 0 | |
| 19 Jun | 544.40 | 138.20 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 48.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 48.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 138.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 138.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 138.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 138.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 138.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 138.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 138.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0