JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 1.05 | -0.15 | - | 2,93,750 | 1,23,750 | 3,20,000 | |||
|
|
||||||||||
| 4 Jul | 567.10 | 1.2 | - | 95,000 | 47,500 | 1,96,250 | ||||
| 3 Jul | 570.30 | 1.4 | - | 1,66,250 | 11,250 | 1,48,750 | ||||
| 2 Jul | 575.15 | 2.05 | - | 4,00,000 | 1,38,750 | 1,38,750 | ||||
For JUBILANT FOODWORKS LTD - strike price 650 expiring on 25JUL2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 320000
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 196250
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 148750
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 138750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 145.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 567.10 | 145.35 | - | 0 | 0 | 0 | |
| 3 Jul | 570.30 | 145.35 | - | 0 | 0 | 0 | |
| 2 Jul | 575.15 | 145.35 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 650 expiring on 25JUL2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 145.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 145.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 145.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 145.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0