JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 16.1 | 0.85 | - | 9,70,000 | -42,500 | 5,75,000 | |||
| 4 Jul | 567.10 | 15.25 | - | 10,30,000 | 97,500 | 6,17,500 | ||||
| 3 Jul | 570.30 | 18.2 | - | 6,60,000 | 45,000 | 5,20,000 | ||||
| 2 Jul | 575.15 | 19.65 | - | 16,96,250 | 66,250 | 4,76,250 | ||||
| 1 Jul | 575.30 | 18.05 | - | 19,12,500 | -33,750 | 4,10,000 | ||||
| 28 Jun | 563.25 | 16.6 | - | 16,65,000 | 97,500 | 4,43,750 | ||||
| 27 Jun | 552.35 | 14.65 | - | 10,36,250 | 50,000 | 3,46,250 | ||||
|
|
||||||||||
| 26 Jun | 555.55 | 12 | - | 2,96,250 | 30,000 | 2,96,250 | ||||
| 25 Jun | 558.75 | 14.2 | - | 12,46,250 | 1,17,500 | 2,66,250 | ||||
| 24 Jun | 569.60 | 18.4 | - | 9,50,000 | 1,13,750 | 1,52,500 | ||||
| 21 Jun | 551.95 | 11.40 | - | 52,500 | 33,750 | 38,750 | ||||
| 20 Jun | 538.65 | 9.15 | - | 5,000 | 6,250 | 6,250 | ||||
| 19 Jun | 544.40 | 11.20 | - | 0 | 3,750 | 0 | ||||
| 18 Jun | 550.85 | 11.20 | - | 3,750 | 2,500 | 2,500 | ||||
For JUBILANT FOODWORKS LTD - strike price 570 expiring on 25JUL2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 16.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 575000
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 617500
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 520000
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 66250 which increased total open position to 476250
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 410000
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 443750
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 346250
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 296250
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 117500 which increased total open position to 266250
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 113750 which increased total open position to 152500
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 38750
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 17.6 | -2.80 | - | 1,22,500 | 7,500 | 1,61,250 |
| 4 Jul | 567.10 | 20.4 | - | 2,50,000 | 21,250 | 1,53,750 | |
| 3 Jul | 570.30 | 18.8 | - | 3,35,000 | -27,500 | 1,32,500 | |
| 2 Jul | 575.15 | 19.5 | - | 5,36,250 | 68,750 | 1,61,250 | |
| 1 Jul | 575.30 | 21.25 | - | 3,47,500 | 50,000 | 92,500 | |
| 28 Jun | 563.25 | 24.4 | - | 1,28,750 | 23,750 | 42,500 | |
| 27 Jun | 552.35 | 30 | - | 23,750 | 3,750 | 18,750 | |
| 26 Jun | 555.55 | 37.45 | - | 18,750 | 1,250 | 13,750 | |
| 25 Jun | 558.75 | 35.15 | - | 92,500 | 7,500 | 12,500 | |
| 24 Jun | 569.60 | 31.7 | - | 11,250 | 6,250 | 6,250 | |
| 21 Jun | 551.95 | 123.10 | - | 0 | 0 | 0 | |
| 20 Jun | 538.65 | 123.10 | - | 0 | 0 | 0 | |
| 19 Jun | 544.40 | 123.10 | - | 0 | 0 | 0 | |
| 18 Jun | 550.85 | 123.10 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 570 expiring on 25JUL2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 17.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 161250
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 153750
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 132500
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 161250
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 92500
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 42500
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 18750
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 13750
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12500
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 123.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 123.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 123.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 123.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0