JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 77.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 567.10 | 77.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 570.30 | 77.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 575.15 | 77.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 575.30 | 77.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 563.25 | 77.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 552.35 | 77.75 | - | 1,250 | 0 | 0 | ||||
| 25 Jun | 558.75 | 16.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 569.60 | 16.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 551.95 | 16.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 538.65 | 16.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 544.40 | 16.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 550.85 | 16.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 532.60 | 16.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 535.65 | 16.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.60 | 16.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 518.50 | 16.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 521.80 | 16.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 530.60 | 16.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 498.25 | 16.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 497.80 | 16.05 | - | 0 | 0 | 0 | ||||
| 29 May | 512.80 | 16.05 | - | 0 | 0 | 0 | ||||
| 27 May | 491.15 | 16.05 | - | 0 | 0 | 0 | ||||
| 24 May | 466.75 | 16.05 | - | 0 | 0 | 0 | ||||
| 23 May | 475.00 | 16.05 | - | 0 | 0 | 0 | ||||
| 18 May | 469.40 | 16.05 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 480 expiring on 25JUL2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 77.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JUBLFOOD was trading at 498.25. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JUBLFOOD was trading at 512.80. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JUBLFOOD was trading at 491.15. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May JUBLFOOD was trading at 466.75. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May JUBLFOOD was trading at 475.00. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JUBLFOOD was trading at 469.40. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 0.35 | 0.00 | - | 0 | 51,250 | 0 |
| 4 Jul | 567.10 | 0.35 | - | 2,500 | 51,250 | 51,250 | |
| 3 Jul | 570.30 | 1.2 | - | 0 | 0 | 0 | |
| 2 Jul | 575.15 | 1.2 | - | 1,250 | 0 | 51,250 | |
| 1 Jul | 575.30 | 1.2 | - | 2,500 | 0 | 51,250 | |
| 28 Jun | 563.25 | 1.5 | - | 82,500 | 50,000 | 51,250 | |
| 27 Jun | 552.35 | 2.25 | - | 12,500 | 1,250 | 1,250 | |
| 25 Jun | 558.75 | 48.4 | - | 0 | 0 | 0 | |
| 24 Jun | 569.60 | 48.4 | - | 0 | 0 | 0 | |
| 21 Jun | 551.95 | 48.40 | - | 0 | 0 | 0 | |
| 20 Jun | 538.65 | 48.40 | - | 0 | 0 | 0 | |
| 19 Jun | 544.40 | 48.40 | - | 0 | 0 | 0 | |
| 18 Jun | 550.85 | 48.40 | - | 0 | 0 | 0 | |
| 13 Jun | 532.60 | 48.40 | - | 0 | 0 | 0 | |
| 12 Jun | 535.65 | 48.40 | - | 0 | 0 | 0 | |
| 11 Jun | 528.60 | 48.40 | - | 0 | 0 | 0 | |
| 7 Jun | 518.50 | 48.40 | - | 0 | 0 | 0 | |
| 6 Jun | 521.80 | 48.40 | - | 0 | 0 | 0 | |
| 5 Jun | 530.60 | 48.40 | - | 0 | 0 | 0 | |
| 4 Jun | 498.25 | 48.40 | - | 0 | 0 | 0 | |
| 3 Jun | 497.80 | 48.40 | - | 0 | 0 | 0 | |
| 29 May | 512.80 | 48.40 | - | 0 | 0 | 0 | |
| 27 May | 491.15 | 48.40 | - | 0 | 0 | 0 | |
| 24 May | 466.75 | 48.40 | - | 0 | 0 | 0 | |
| 23 May | 475.00 | 48.40 | - | 0 | 0 | 0 | |
| 18 May | 469.40 | 0.00 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 480 expiring on 25JUL2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 51250
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51250
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51250
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 51250
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 48.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 48.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JUBLFOOD was trading at 498.25. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JUBLFOOD was trading at 512.80. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JUBLFOOD was trading at 491.15. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May JUBLFOOD was trading at 466.75. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May JUBLFOOD was trading at 475.00. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JUBLFOOD was trading at 469.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0