JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 47.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 567.10 | 47.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 570.30 | 47.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 575.15 | 47.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 575.30 | 47.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 563.25 | 47.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 552.35 | 47.95 | - | 1,250 | 0 | 0 | ||||
| 26 Jun | 555.55 | 8.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 558.75 | 8.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 569.60 | 8.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 551.95 | 8.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 538.65 | 8.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 544.40 | 8.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 550.85 | 8.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 530.65 | 8.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 532.60 | 8.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 535.65 | 8.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.60 | 8.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 523.00 | 8.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 518.50 | 8.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 521.80 | 8.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 530.60 | 8.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 497.80 | 8.95 | - | 0 | 0 | 0 | ||||
| 31 May | 494.00 | 8.95 | - | 0 | 0 | 0 | ||||
| 29 May | 512.80 | 8.95 | - | 0 | 0 | 0 | ||||
| 27 May | 491.15 | 8.95 | - | 0 | 0 | 0 | ||||
| 24 May | 466.75 | 8.95 | - | 0 | 0 | 0 | ||||
| 23 May | 475.00 | 8.95 | - | 0 | 0 | 0 | ||||
| 18 May | 469.40 | 8.95 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 510 expiring on 25JUL2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JUBLFOOD was trading at 530.65. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JUBLFOOD was trading at 523.00. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May JUBLFOOD was trading at 494.00. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JUBLFOOD was trading at 512.80. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JUBLFOOD was trading at 491.15. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May JUBLFOOD was trading at 466.75. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May JUBLFOOD was trading at 475.00. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JUBLFOOD was trading at 469.40. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 1.75 | -0.80 | - | 1,21,250 | 55,000 | 2,21,250 |
| 4 Jul | 567.10 | 2.55 | - | 50,000 | 7,500 | 1,66,250 | |
| 3 Jul | 570.30 | 2.3 | - | 1,22,500 | 26,250 | 1,58,750 | |
| 2 Jul | 575.15 | 2.85 | - | 1,00,000 | 6,250 | 1,33,750 | |
| 1 Jul | 575.30 | 2.85 | - | 1,23,750 | 12,500 | 1,27,500 | |
| 28 Jun | 563.25 | 4 | - | 1,56,250 | 8,750 | 1,15,000 | |
| 27 Jun | 552.35 | 5.45 | - | 1,26,250 | 11,250 | 1,06,250 | |
| 26 Jun | 555.55 | 6.95 | - | 22,500 | 1,250 | 95,000 | |
| 25 Jun | 558.75 | 7 | - | 1,26,250 | 61,250 | 93,750 | |
| 24 Jun | 569.60 | 6.55 | - | 70,000 | 7,500 | 37,500 | |
| 21 Jun | 551.95 | 10.85 | - | 27,500 | 15,000 | 28,750 | |
| 20 Jun | 538.65 | 13.40 | - | 21,250 | 7,500 | 11,250 | |
| 19 Jun | 544.40 | 14.00 | - | 3,750 | 0 | 3,750 | |
| 18 Jun | 550.85 | 11.75 | - | 5,000 | 1,250 | 1,250 | |
| 14 Jun | 530.65 | 70.75 | - | 0 | 0 | 0 | |
| 13 Jun | 532.60 | 70.75 | - | 0 | 0 | 0 | |
| 12 Jun | 535.65 | 70.75 | - | 0 | 0 | 0 | |
| 11 Jun | 528.60 | 70.75 | - | 0 | 0 | 0 | |
| 10 Jun | 523.00 | 70.75 | - | 0 | 0 | 0 | |
| 7 Jun | 518.50 | 70.75 | - | 0 | 0 | 0 | |
| 6 Jun | 521.80 | 70.75 | - | 0 | 0 | 0 | |
| 5 Jun | 530.60 | 70.75 | - | 0 | 0 | 0 | |
| 3 Jun | 497.80 | 70.75 | - | 0 | 0 | 0 | |
| 31 May | 494.00 | 70.75 | - | 0 | 0 | 0 | |
| 29 May | 512.80 | 70.75 | - | 0 | 0 | 0 | |
| 27 May | 491.15 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 466.75 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 475.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 469.40 | 0.00 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 510 expiring on 25JUL2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 1.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 221250
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 166250
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 158750
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 133750
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 127500
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 115000
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 106250
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 95000
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 93750
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 37500
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 28750
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 11250
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 14 Jun JUBLFOOD was trading at 530.65. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JUBLFOOD was trading at 523.00. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May JUBLFOOD was trading at 494.00. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JUBLFOOD was trading at 512.80. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JUBLFOOD was trading at 491.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May JUBLFOOD was trading at 466.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May JUBLFOOD was trading at 475.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JUBLFOOD was trading at 469.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0